녹십자

(006280)    I    코스피 의약품 다이아몬드클럽 07.03 15:32
134,900 전일 130,700 고가 135,500 상한가 175,300 거래량
(주) 		56,800
4,200 3.21% 시가 130,900 저가 129,700 하한가 94,500 거래대금
(백만) 		7,586
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 134,900 4,200 56,800 8,268 2,282,110 19.53% 9,404,428
25.07.02 130,700 2,000 34,236 11,188 2,273,842 19.46% 9,412,696
25.07.01 128,700 2,400 26,685 1,727 2,262,654 19.36% 9,423,884
25.06.30 126,300 300 20,766 -10,358 2,260,927 19.35% 9,425,611
25.06.27 126,000 2,300 25,027 4,958 2,271,285 19.44% 9,415,253
25.06.26 128,300 100 40,910 7,791 2,266,327 19.39% 9,420,211
25.06.25 128,400 400 31,756 7,090 2,258,536 19.33% 9,428,002
25.06.24 128,000 1,400 27,297 -1,254 2,251,446 19.27% 9,435,092
25.06.23 126,600 2,700 21,388 4,846 2,252,700 19.28% 9,433,838
25.06.20 129,300 1,000 28,070 -9,634 2,247,854 19.23% 9,438,684
25.06.19 128,300 2,400 25,192 1,705 2,257,488 19.32% 9,429,050
25.06.18 130,700 900 30,218 -3,160 2,255,783 19.30% 9,430,755
25.06.17 129,800 1,700 34,012 6,538 2,258,943 19.33% 9,427,595
25.06.16 131,500 1,700 36,553 -5,421 2,252,405 19.27% 9,434,133
25.06.13 133,200 3,300 44,999 -1,894 2,257,826 19.32% 9,428,712
25.06.12 136,500 1,100 61,335 -4,645 2,259,720 19.34% 9,426,818
25.06.11 135,400 300 24,512 -2,894 2,264,365 19.38% 9,422,173
25.06.10 135,700 700 34,880 -7,468 2,267,259 19.40% 9,419,279
25.06.09 135,000 700 45,789 -740 2,274,727 19.46% 9,411,811
25.06.05 134,300 5,800 71,745 -1,182 2,275,467 19.47% 9,411,071
25.06.04 128,500 1,000 34,527 0 2,276,649 19.48% 9,409,889

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 06:35 더보기 >