매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,125	5	606	0	384,782	10.69%	3,215,818
24.11.07	3,110	15	4,721	0	384,782	10.69%	3,215,818
24.11.06	3,110	0	3,726	0	384,782	10.69%	3,215,818
24.11.05	3,070	40	5,850	0	384,782	10.69%	3,215,818
24.11.04	3,110	40	2,284	0	384,782	10.69%	3,215,818
24.11.01	3,110	0	695	0	384,782	10.69%	3,215,818
24.10.31	3,160	50	3,513	0	384,782	10.69%	3,215,818
24.10.30	3,130	30	7,486	0	384,782	10.69%	3,215,818
24.10.29	3,150	20	1,402	0	384,782	10.69%	3,215,818
24.10.28	3,140	10	4,762	384,782	384,782	10.69%	3,215,818
24.10.25	3,140	0	718	0	0	0.00%	0
24.10.24	3,140	0	796	0	0	0.00%	0
24.10.23	3,130	10	455	0	0	0.00%	0
24.10.22	3,140	10	2,431	0	0	0.00%	0
24.10.21	3,155	15	410	0	0	0.00%	0
24.10.18	3,150	5	515	0	0	0.00%	0
24.10.17	3,160	10	1,121	0	0	0.00%	0
24.10.16	3,150	10	1,443	0	0	0.00%	0
24.10.15	3,165	15	2,139	0	0	0.00%	0
24.10.14	3,120	45	2,529	0	0	0.00%	0
24.10.11	3,120	0	1,260	0	0	0.00%	0
24.10.10	3,145	25	412	0	0	0.00%	0
24.10.08	3,105	40	412	0	0	0.00%	0
24.10.07	3,095	10	511	0	0	0.00%	0
24.10.04	3,160	65	88	0	0	0.00%	0
24.10.02	3,145	15	8,907	0	0	0.00%	0
24.09.30	3,095	50	12,894	0	0	0.00%	0
24.09.27	3,090	5	697	0	0	0.00%	0
24.09.26	3,060	30	850	0	0	0.00%	0
24.09.25	3,060	0	1,785	0	0	0.00%	0
24.09.24	3,060	0	1,461	0	0	0.00%	0
24.09.23	3,040	20	1,694	0	0	0.00%	0
24.09.20	3,050	10	465	0	0	0.00%	0
24.09.19	3,025	25	1,406	0	0	0.00%	0
24.09.13	3,020	5	409	0	0	0.00%	0
24.09.12	3,020	0	3,890	0	0	0.00%	0
24.09.11	3,020	0	8,826	0	0	0.00%	0
24.09.10	3,020	0	9,105	0	0	0.00%	0
24.09.09	3,050	30	1,536	0	0	0.00%	0
24.09.06	3,020	30	1,979	0	0	0.00%	0
24.09.05	3,030	10	2,925	0	0	0.00%	0
24.09.04	3,030	0	2,264	0	0	0.00%	0
24.09.03	3,035	5	903	0	0	0.00%	0
24.09.02	3,050	15	719	0	0	0.00%	0
24.08.30	3,095	45	88	0	0	0.00%	0
24.08.29	3,095	0	976	0	0	0.00%	0
24.08.28	3,090	5	581	0	0	0.00%	0
24.08.27	3,090	0	7,108	0	0	0.00%	0
24.08.26	3,085	5	1,927	0	0	0.00%	0
24.08.23	3,080	5	955	0	0	0.00%	0
24.08.22	3,080	0	1,808	0	0	0.00%	0
24.08.21	3,070	10	9,259	0	0	0.00%	0
24.08.20	3,070	0	2,686	0	0	0.00%	0
24.08.19	3,065	5	742	0	0	0.00%	0
24.08.16	3,025	40	472	0	0	0.00%	0
24.08.14	3,005	20	542	0	0	0.00%	0
24.08.13	3,025	20	408	0	0	0.00%	0
24.08.12	3,025	0	2,101	0	0	0.00%	0
24.08.09	3,025	0	1,528	0	0	0.00%	0
24.08.08	3,040	15	2,435	0	0	0.00%	0
24.08.07	2,990	50	202	0	0	0.00%	0
24.08.06	2,885	105	246	0	0	0.00%	0
24.08.05	3,085	200	3,093	0	0	0.00%	0
24.08.02	3,130	45	465	0	0	0.00%	0
24.08.01	3,150	20	1,543	0	0	0.00%	0
24.07.31	3,060	90	1,361	0	0	0.00%	0
24.07.30	3,050	10	4,293	0	0	0.00%	0
24.07.29	3,030	20	2,129	0	0	0.00%	0
24.07.26	3,030	0	227	0	0	0.00%	0
24.07.25	3,070	40	414	0	0	0.00%	0
24.07.24	3,050	20	536	0	0	0.00%	0
24.07.23	3,050	0	416	0	0	0.00%	0
24.07.22	3,090	40	709	0	0	0.00%	0
24.07.19	3,110	20	1,366	0	0	0.00%	0
24.07.18	3,105	5	704	0	0	0.00%	0
24.07.17	3,110	5	5,399	0	0	0.00%	0
24.07.16	3,100	10	881	0	0	0.00%	0
24.07.15	3,080	20	3,871	0	0	0.00%	0
24.07.12	3,100	20	344	0	0	0.00%	0
24.07.11	3,075	25	4,734	0	0	0.00%	0
24.07.10	3,065	10	2,618	0	0	0.00%	0
24.07.09	3,080	15	361	0	0	0.00%	0
24.07.08	3,105	25	365	0	0	0.00%	0
24.07.05	3,105	0	2,177	0	0	0.00%	0
24.07.04	3,065	40	5,684	0	0	0.00%	0
24.07.03	3,070	5	567	0	0	0.00%	0
24.07.02	3,080	10	302	0	0	0.00%	0
24.07.01	3,080	0	483	0	0	0.00%	0
24.06.28	3,080	0	708	0	0	0.00%	0
24.06.27	3,105	25	404	0	0	0.00%	0
24.06.26	3,110	5	722	0	0	0.00%	0
24.06.25	3,100	10	2,033	0	0	0.00%	0
24.06.24	3,100	0	3,269	0	0	0.00%	0
24.06.21	3,105	5	2,586	0	0	0.00%	0
24.06.20	3,090	15	1,983	0	0	0.00%	0
24.06.19	3,125	35	695	0	0	0.00%	0
24.06.18	3,065	60	1,057	0	0	0.00%	0
24.06.17	3,110	45	450	0	0	0.00%	0
24.06.14	3,100	10	4,238	0	0	0.00%	0
24.06.13	3,100	0	4,549	0	0	0.00%	0
24.06.12	3,030	70	8,804	0	0	0.00%	0
24.06.11	3,040	10	992	0	0	0.00%	0
24.06.10	3,065	25	1,746	0	0	0.00%	0
24.06.07	3,085	20	254	0	0	0.00%	0
24.06.05	3,120	35	425	0	0	0.00%	0
24.06.04	3,100	20	932	0	0	0.00%	0
24.06.03	3,100	0	33,096	0	0	0.00%	0
24.05.31	3,105	5	1,947	0	0	0.00%	0
24.05.30	3,105	0	724	0	0	0.00%	0
24.05.29	3,065	40	1,614	0	0	0.00%	0
24.05.28	3,060	5	808	0	0	0.00%	0
24.05.27	3,155	95	1,007	0	0	0.00%	0
24.05.24	3,175	20	4,651	0	0	0.00%	0
24.05.23	3,040	135	1,987	0	0	0.00%	0
24.05.22	3,040	0	570	0	0	0.00%	0
24.05.21	3,040	0	562	0	0	0.00%	0
24.05.20	3,035	5	1,224	0	0	0.00%	0
24.05.17	3,065	30	590	0	0	0.00%	0
24.05.16	3,045	20	1,004	0	0	0.00%	0
24.05.14	3,035	10	1,283	0	0	0.00%	0
24.05.13	3,040	5	1,394	0	0	0.00%	0
24.05.10	3,040	0	959	0	0	0.00%	0
24.05.09	3,015	25	1,736	0	0	0.00%	0
24.05.08	3,010	5	643	0	0	0.00%	0
24.05.07	3,060	50	534	0	0	0.00%	0
24.05.03	3,050	10	437	0	0	0.00%	0
24.05.02	3,025	25	1,700	0	0	0.00%	0
24.04.30	3,015	10	855	0	0	0.00%	0
24.04.29	3,010	5	512	0	0	0.00%	0
24.04.26	3,025	15	1,096	0	0	0.00%	0
24.04.25	3,045	20	399	0	0	0.00%	0
24.04.24	3,010	35	1,119	0	0	0.00%	0
24.04.23	3,020	10	870	0	0	0.00%	0
24.04.22	3,070	50	528	0	0	0.00%	0
24.04.19	3,010	60	1,210	0	0	0.00%	0
24.04.18	3,040	30	921	0	0	0.00%	0
24.04.17	3,005	35	795	0	0	0.00%	0
24.04.16	3,005	0	5,074	0	0	0.00%	0
24.04.15	3,035	30	521	0	0	0.00%	0
24.04.12	3,020	15	408	0	0	0.00%	0
24.04.11	3,025	5	989	0	0	0.00%	0
24.04.09	3,010	15	3,721	0	0	0.00%	0
24.04.08	3,015	5	336	0	0	0.00%	0
24.04.05	3,010	5	799	0	0	0.00%	0
24.04.04	3,030	20	419	0	0	0.00%	0
24.04.03	3,000	30	4,701	0	0	0.00%	0
24.04.02	3,010	10	3,621	0	0	0.00%	0
24.04.01	3,030	20	4,595	0	0	0.00%	0
24.03.29	3,010	20	2,810	0	0	0.00%	0
24.03.28	3,010	0	681	0	0	0.00%	0
24.03.27	3,025	15	4,217	0	0	0.00%	0
24.03.26	3,010	15	1,897	0	0	0.00%	0
24.03.25	3,010	0	716	0	0	0.00%	0
24.03.22	3,005	5	1,422	0	0	0.00%	0
24.03.21	3,015	10	2,339	0	0	0.00%	0
24.03.20	3,075	60	517	0	0	0.00%	0
24.03.19	3,045	30	716	0	0	0.00%	0
24.03.18	3,035	10	4,428	0	0	0.00%	0
24.03.15	3,005	30	2,287	0	0	0.00%	0
24.03.14	3,020	15	537	0	0	0.00%	0
24.03.13	3,045	25	822	0	0	0.00%	0
24.03.12	3,025	20	4,758	0	0	0.00%	0
24.03.11	3,040	15	1,353	0	0	0.00%	0
24.03.08	3,025	15	1,420	0	0	0.00%	0
24.03.07	3,000	25	706	0	0	0.00%	0
24.03.06	3,010	10	506	0	0	0.00%	0
24.03.05	3,020	10	2,103	0	0	0.00%	0
24.03.04	3,005	15	1,152	0	0	0.00%	0
24.02.29	3,035	30	3,994	0	0	0.00%	0
24.02.28	3,010	25	3,858	0	0	0.00%	0
24.02.27	3,010	0	10,362	0	0	0.00%	0
24.02.26	3,020	10	17,897	0	0	0.00%	0
24.02.23	3,010	10	1,621	0	0	0.00%	0
24.02.22	3,000	10	3,473	0	0	0.00%	0
24.02.21	3,000	0	719	0	0	0.00%	0
24.02.20	3,000	0	20,106	0	0	0.00%	0
24.02.19	2,970	30	2,989	0	0	0.00%	0
24.02.16	2,950	20	1,976	0	0	0.00%	0
24.02.15	2,950	0	14,785	0	0	0.00%	0
24.02.14	3,005	55	14,779	0	0	0.00%	0
24.02.13	3,005	0	10,306	0	0	0.00%	0
24.02.08	2,980	25	5,105	0	0	0.00%	0
24.02.07	2,950	30	4,458	0	0	0.00%	0
24.02.06	2,925	25	6,514	0	0	0.00%	0
24.02.05	2,920	5	20,066	0	0	0.00%	0
24.02.02	2,900	20	5,960	0	0	0.00%	0
24.02.01	2,860	40	7,068	0	0	0.00%	0
24.01.31	2,825	35	4,731	0	0	0.00%	0
24.01.30	2,780	45	1,110	0	0	0.00%	0
24.01.29	2,780	0	2,523	0	0	0.00%	0
24.01.26	2,780	0	515	0	0	0.00%	0
24.01.25	2,775	5	497	0	0	0.00%	0
24.01.24	2,810	35	1,544	0	0	0.00%	0
24.01.23	2,770	40	560	0	0	0.00%	0
24.01.22	2,765	5	642	0	0	0.00%	0
24.01.19	2,760	5	427	0	0	0.00%	0
24.01.18	2,765	5	1,110	0	0	0.00%	0
24.01.17	2,790	25	858	0	0	0.00%	0
24.01.16	2,790	0	617	0	0	0.00%	0
24.01.15	2,805	15	2,466	0	0	0.00%	0
24.01.12	2,815	10	907	0	0	0.00%	0
24.01.11	2,835	20	1,201	0	0	0.00%	0
24.01.10	2,835	0	869	0	0	0.00%	0
24.01.09	2,830	5	541	0	0	0.00%	0
24.01.08	2,880	50	5,803	0	0	0.00%	0
24.01.05	2,890	10	451	0	0	0.00%	0
24.01.04	2,875	15	1,357	0	0	0.00%	0
24.01.03	2,890	15	1,513	0	0	0.00%	0
24.01.02	2,890	0	626	0	0	0.00%	0
23.12.28	2,900	10	1,889	0	0	0.00%	0
23.12.27	2,915	15	1,372	0	0	0.00%	0
23.12.26	2,920	5	2,427	0	0	0.00%	0
23.12.22	2,940	20	3,548	0	0	0.00%	0
23.12.21	2,945	5	2,116	0	0	0.00%	0
23.12.20	2,945	0	2,053	0	0	0.00%	0
23.12.19	2,930	15	1,745	0	0	0.00%	0
23.12.18	2,930	0	4,074	0	0	0.00%	0
23.12.15	2,910	20	6,576	0	0	0.00%	0
23.12.14	2,950	40	11,729	0	0	0.00%	0
23.12.13	3,050	100	5,702	0	0	0.00%	0
23.12.12	3,080	30	10,689	0	0	0.00%	0
23.12.11	3,050	30	38,134	0	0	0.00%	0
23.12.08	3,010	40	4,160	0	0	0.00%	0
23.12.07	2,945	65	13,542	0	0	0.00%	0
23.12.06	2,950	5	5,962	0	0	0.00%	0
23.12.05	2,950	0	9,739	0	0	0.00%	0
23.12.04	2,890	60	8,551	0	0	0.00%	0
23.12.01	2,885	5	2,640	0	0	0.00%	0
23.11.30	2,900	15	519	0	0	0.00%	0
23.11.29	2,850	50	1,518	0	0	0.00%	0
23.11.28	2,880	30	393	0	0	0.00%	0
23.11.27	2,900	20	189	0	0	0.00%	0
23.11.24	2,890	10	1,500	0	0	0.00%	0
23.11.23	2,885	5	7,437	0	0	0.00%	0
23.11.22	2,860	25	694	0	0	0.00%	0
23.11.21	2,860	0	600	0	0	0.00%	0
23.11.20	2,835	25	627	0	0	0.00%	0
23.11.17	2,795	40	156	0	0	0.00%	0
23.11.16	2,790	5	61	0	0	0.00%	0
23.11.15	2,745	45	386	0	0	0.00%	0
23.11.14	2,700	45	91	0	0	0.00%	0
23.11.13	2,850	150	245	0	0	0.00%	0
23.11.10	2,775	75	690	0	0	0.00%	0
23.11.09	2,775	0	251	0	0	0.00%	0
23.11.08	2,800	25	418	0	0	0.00%	0
23.11.07	2,830	30	36	0	0	0.00%	0
23.11.06	2,900	70	155	0	0	0.00%	0
23.11.03	2,855	45	35	0	0	0.00%	0
23.11.02	2,860	5	75	0	0	0.00%	0
23.11.01	2,790	70	4	0	0	0.00%	0
23.10.31	2,790	0	1,164	0	0	0.00%	0
23.10.30	2,760	30	511	0	0	0.00%	0
23.10.27	2,710	50	5	0	0	0.00%	0
23.10.26	2,765	55	3,532	0	0	0.00%	0
23.10.25	2,765	0	819	0	0	0.00%	0
23.10.23	2,700	40	178	0	0	0.00%	0
23.10.20	2,800	100	5,079	0	0	0.00%	0
23.10.19	2,880	80	3,271	0	0	0.00%	0
23.10.18	2,940	60	2,647	0	0	0.00%	0
23.10.17	2,935	5	463	0	0	0.00%	0
23.10.16	2,970	35	275	0	0	0.00%	0
23.10.13	2,950	20	193	0	0	0.00%	0
23.10.12	2,950	0	1	0	0	0.00%	0
23.10.11	2,970	20	102	0	0	0.00%	0
23.10.10	2,945	25	412	0	0	0.00%	0
23.10.06	2,950	5	80	0	0	0.00%	0
23.10.05	2,950	0	550	0	0	0.00%	0
23.10.04	2,950	0	970	0	0	0.00%	0
23.09.27	2,960	10	138	0	0	0.00%	0
23.09.26	2,970	10	219	0	0	0.00%	0
23.09.25	2,965	5	2	0	0	0.00%	0
23.09.22	2,960	5	348	0	0	0.00%	0
23.09.21	2,935	25	1,356	0	0	0.00%	0
23.09.20	2,925	10	122	0	0	0.00%	0
23.09.19	2,930	5	22	0	0	0.00%	0
23.09.18	2,960	30	399	0	0	0.00%	0
23.09.15	2,955	5	184	0	0	0.00%	0
23.09.14	2,920	35	24	0	0	0.00%	0
23.09.13	2,945	25	34	0	0	0.00%	0
23.09.12	2,955	10	11	0	0	0.00%	0
23.09.11	2,955	0	213	0	0	0.00%	0
23.09.08	2,960	5	102	0	0	0.00%	0
23.09.07	2,945	15	136	0	0	0.00%	0
23.09.06	2,945	0	111	0	0	0.00%	0
23.09.05	2,955	10	29	0	0	0.00%	0
23.09.04	2,960	5	31	0	0	0.00%	0
23.09.01	2,960	0	22	0	0	0.00%	0
23.08.31	2,955	5	6	0	0	0.00%	0
23.08.30	2,945	10	20	0	0	0.00%	0
23.08.29	2,960	15	247	0	0	0.00%	0
23.08.28	2,960	0	80	0	0	0.00%	0
23.08.25	2,935	25	112	0	0	0.00%	0
23.08.24	2,935	0	67	0	0	0.00%	0
23.08.23	2,925	10	144	0	0	0.00%	0
23.08.22	2,935	10	114	0	0	0.00%	0
23.08.21	2,945	10	12	0	0	0.00%	0
23.08.18	2,890	55	2	0	0	0.00%	0
23.08.17	2,900	10	169	0	0	0.00%	0
23.08.16	2,930	30	100	0	0	0.00%	0
23.08.14	2,940	10	14	0	0	0.00%	0
23.08.11	2,900	40	212	0	0	0.00%	0
23.08.10	2,845	55	115	0	0	0.00%	0
23.08.09	2,875	30	20	0	0	0.00%	0
23.08.08	2,855	20	84	0	0	0.00%	0
23.08.07	2,880	25	2,633	0	0	0.00%	0
23.08.04	2,850	30	274	0	0	0.00%	0
23.08.03	2,930	80	456	0	0	0.00%	0
23.08.02	2,900	30	173	0	0	0.00%	0
23.08.01	2,900	0	37	0	0	0.00%	0
23.07.31	2,820	80	130	0	0	0.00%	0
23.07.28	2,825	5	617	0	0	0.00%	0
23.07.27	2,855	30	509	0	0	0.00%	0
23.07.26	2,890	40	463	0	0	0.00%	0
23.07.25	2,910	20	497	0	0	0.00%	0
23.07.24	2,945	35	549	0	0	0.00%	0
23.07.21	2,950	5	196	0	0	0.00%	0
23.07.20	2,955	5	205	0	0	0.00%	0
23.07.19	3,000	45	1,142	0	0	0.00%	0
23.07.18	2,965	35	57	0	0	0.00%	0
23.07.17	3,035	70	614	0	0	0.00%	0
23.07.14	3,075	40	446	0	0	0.00%	0
23.07.13	3,090	15	347	0	0	0.00%	0
23.07.12	3,105	15	183	0	0	0.00%	0
23.07.11	3,135	30	116	0	0	0.00%	0
23.07.10	3,080	55	311	0	0	0.00%	0
23.07.07	3,155	75	277	0	0	0.00%	0
23.07.06	3,115	40	36	0	0	0.00%	0
23.07.05	3,130	15	75	0	0	0.00%	0
23.07.04	3,120	10	134	0	0	0.00%	0
23.07.03	3,120	0	69	0	0	0.00%	0
23.06.30	3,160	40	108	0	0	0.00%	0
23.06.29	3,120	40	39	0	0	0.00%	0
23.06.28	3,120	0	17	0	0	0.00%	0
23.06.27	3,120	0	609	0	0	0.00%	0
23.06.26	3,130	10	144	0	0	0.00%	0
23.06.23	3,140	10	13	0	0	0.00%	0
23.06.22	3,100	40	190	0	0	0.00%	0
23.06.21	3,160	60	2,441	0	0	0.00%	0
23.06.20	3,160	0	89	0	0	0.00%	0
23.06.19	3,160	0	366	0	0	0.00%	0
23.06.16	3,150	10	3,097	0	0	0.00%	0
23.06.15	3,095	55	938	0	0	0.00%	0
23.06.14	3,140	45	423	0	0	0.00%	0
23.06.13	3,165	25	96	0	0	0.00%	0
23.06.12	3,175	10	6	0	0	0.00%	0
23.06.09	3,150	25	14	0	0	0.00%	0
23.06.08	3,150	0	305	0	0	0.00%	0
23.06.07	3,105	45	233	0	0	0.00%	0
23.06.05	3,100	5	163	0	0	0.00%	0
23.06.02	3,090	10	535	0	0	0.00%	0
23.06.01	3,050	40	392	0	0	0.00%	0
23.05.31	3,030	20	4,861	0	0	0.00%	0
23.05.30	3,070	40	130	0	0	0.00%	0
23.05.26	3,065	5	279	0	0	0.00%	0
23.05.25	3,075	10	81	0	0	0.00%	0
23.05.24	3,075	0	609	0	0	0.00%	0
23.05.23	3,075	0	587	0	0	0.00%	0
23.05.22	3,075	0	37	0	0	0.00%	0
23.05.19	3,065	10	17	0	0	0.00%	0
23.05.18	3,045	20	10	0	0	0.00%	0
23.05.17	3,040	5	63	0	0	0.00%	0
23.05.16	3,045	5	86	0	0	0.00%	0
23.05.15	3,045	0	20	0	0	0.00%	0
23.05.12	3,065	20	565	0	0	0.00%	0
23.05.11	3,080	15	461	0	0	0.00%	0
23.05.10	3,085	5	134	0	0	0.00%	0
23.05.09	3,070	15	183	0	0	0.00%	0
23.05.08	3,045	25	7,714	0	0	0.00%	0
23.05.04	3,060	15	72	0	0	0.00%	0
23.05.03	3,055	5	374	0	0	0.00%	0
23.05.02	3,025	30	2,519	0	0	0.00%	0
23.04.28	3,015	10	463	0	0	0.00%	0
23.04.27	3,020	5	546	0	0	0.00%	0
23.04.26	3,000	20	14	0	0	0.00%	0
23.04.25	3,020	20	2,704	0	0	0.00%	0
23.04.24	3,015	5	4,026	0	0	0.00%	0
23.04.21	3,030	15	6,102	0	0	0.00%	0
23.04.20	3,015	15	4,935	0	0	0.00%	0
23.04.19	3,065	50	13,661	0	0	0.00%	0
23.04.18	3,100	35	5,337	0	0	0.00%	0
23.04.14	3,090	20	11	0	0	0.00%	0
23.04.13	3,090	0	160	0	0	0.00%	0
23.04.12	3,100	10	721	0	0	0.00%	0
23.04.11	3,075	25	42	0	0	0.00%	0
23.04.10	3,100	25	419	0	0	0.00%	0
23.04.07	3,140	40	456	0	0	0.00%	0
23.04.06	3,150	10	53	0	0	0.00%	0
23.04.05	3,115	35	22	0	0	0.00%	0
23.04.04	3,130	15	28	0	0	0.00%	0
23.04.03	3,095	35	383	0	0	0.00%	0
23.03.31	3,090	5	598	0	0	0.00%	0
23.03.30	3,100	10	729	0	0	0.00%	0
23.03.29	3,115	15	498	0	0	0.00%	0
23.03.28	3,125	10	1,709	0	0	0.00%	0
23.03.27	3,135	10	1,639	0	0	0.00%	0
23.03.24	3,120	15	428	0	0	0.00%	0
23.03.23	3,145	25	666	0	0	0.00%	0
23.03.22	3,115	30	21	0	0	0.00%	0
23.03.21	3,120	5	18	0	0	0.00%	0
23.03.20	3,125	5	38	0	0	0.00%	0
23.03.17	3,130	5	1,753	0	0	0.00%	0
23.03.16	3,130	0	4	0	0	0.00%	0
23.03.15	3,100	0	1,098	0	0	0.00%	0
23.03.14	3,110	10	296	0	0	0.00%	0
23.03.13	3,140	30	612	0	0	0.00%	0
23.03.10	3,150	10	51	0	0	0.00%	0
23.03.09	3,150	0	21	0	0	0.00%	0
23.03.08	3,085	65	737	0	0	0.00%	0
23.03.07	3,085	0	1,613	0	0	0.00%	0
23.03.06	3,135	50	530	0	0	0.00%	0
23.03.03	3,130	5	91	0	0	0.00%	0
23.03.02	3,160	30	150	0	0	0.00%	0
23.02.28	3,170	10	208	0	0	0.00%	0
23.02.27	3,160	10	1	0	0	0.00%	0
23.02.24	3,165	5	675	0	0	0.00%	0
23.02.23	3,165	0	165	0	0	0.00%	0
23.02.22	3,180	15	297	0	0	0.00%	0
23.02.21	3,170	10	825	0	0	0.00%	0
23.02.20	3,200	30	246	0	0	0.00%	0
23.02.17	3,245	45	306	0	0	0.00%	0
23.02.16	3,200	45	878	0	0	0.00%	0
23.02.15	3,195	5	303	0	0	0.00%	0
23.02.14	3,185	10	84	0	0	0.00%	0
23.02.13	3,255	70	978	0	0	0.00%	0
23.02.10	3,270	15	375	0	0	0.00%	0
23.02.09	3,265	5	125	0	0	0.00%	0
23.02.08	3,350	85	123	0	0	0.00%	0
23.02.06	3,440	50	703	0	0	0.00%	0
23.02.03	3,395	45	50	0	0	0.00%	0
23.02.02	3,345	50	7	0	0	0.00%	0
23.02.01	3,295	50	207	0	0	0.00%	0
23.01.31	3,245	50	5	0	0	0.00%	0
23.01.30	3,170	75	1,868	0	0	0.00%	0
23.01.27	3,180	25	407	0	0	0.00%	0
23.01.25	3,175	5	98	0	0	0.00%	0
23.01.20	3,175	35	197	0	0	0.00%	0
23.01.19	3,210	75	254	0	0	0.00%	0
23.01.18	3,285	25	8	0	0	0.00%	0
23.01.17	3,260	75	722	0	0	0.00%	0
23.01.16	3,335	5	413	0	0	0.00%	0
23.01.13	3,340	90	834	0	0	0.00%	0
23.01.12	3,250	100	482	0	0	0.00%	0
23.01.11	3,150	10	56	0	0	0.00%	0
23.01.10	3,160	5	157	0	0	0.00%	0
23.01.09	3,165	0	135	0	0	0.00%	0
23.01.06	3,165	35	27	0	0	0.00%	0
23.01.05	3,200	5	221	0	0	0.00%	0
23.01.04	3,195	0	15	0	0	0.00%	0
23.01.03	3,195	0	141	0	0	0.00%	0
23.01.02	3,195	75	873	0	0	0.00%	0
22.12.29	3,270	135	1,160	0	0	0.00%	0
22.12.28	3,405	45	86	0	0	0.00%	0
22.12.27	3,450	10	1,926	0	0	0.00%	0
22.12.26	3,440	5	3,111	0	0	0.00%	0
22.12.23	3,445	90	7,351	0	0	0.00%	0
22.12.22	3,535	15	160	0	0	0.00%	0
22.12.21	3,550	100	4,445	0	0	0.00%	0
22.12.20	3,650	105	4,072	0	0	0.00%	0
22.12.19	3,755	5	3,977	0	0	0.00%	0
22.12.16	3,750	175	11,199	0	0	0.00%	0
22.12.15	3,925	25	24,698	0	0	0.00%	0
22.12.14	3,950	75	36,547	0	0	0.00%	0
22.12.13	3,875	105	36,214	0	0	0.00%	0
22.12.12	3,770	50	23,134	0	0	0.00%	0
22.12.09	3,720	10	23,348	0	0	0.00%	0
22.12.08	3,730	25	19,732	0	0	0.00%	0
22.12.07	3,705	50	14,441	0	0	0.00%	0
22.12.06	3,655	5	55,308	0	0	0.00%	0
22.12.05	3,650	120	28,308	0	0	0.00%	0
22.12.02	3,770	25	16,820	0	0	0.00%	0
22.12.01	3,745	10	20,944	0	0	0.00%	0
22.11.30	3,735	20	25,496	0	0	0.00%	0
22.11.29	3,715	15	18,967	0	0	0.00%	0
22.11.28	3,700	10	21,028	0	0	0.00%	0
22.11.25	3,690	25	8,662	0	0	0.00%	0
22.11.24	3,715	60	26,989	0	0	0.00%	0
22.11.23	3,655	45	14,925	0	0	0.00%	0
22.11.22	3,610	60	19,503	0	0	0.00%	0
22.11.21	3,550	65	18,449	0	0	0.00%	0
22.11.18	3,485	150	15,237	0	0	0.00%	0
22.11.17	3,335	195	4,352	0	0	0.00%	0
22.11.16	3,530	25	17,584	0	0	0.00%	0
22.11.15	3,555	25	12,533	0	0	0.00%	0
22.11.14	3,530	35	21,662	0	0	0.00%	0
22.11.11	3,495	45	27,594	0	0	0.00%	0
22.11.10	3,450	20	21,209	0	0	0.00%	0
22.11.09	3,470	5	14,152	0	0	0.00%	0
22.11.08	3,465	55	29,254	0	0	0.00%	0
22.11.07	3,410	40	15,189	0	0	0.00%	0
22.11.04	3,370	90	13,671	0	0	0.00%	0
22.11.03	3,280	5	20,369	0	0	0.00%	0
22.11.02	3,275	15	10,384	0	0	0.00%	0
22.11.01	3,260	5	4,949	0	0	0.00%	0
22.10.31	3,265	55	11,316	0	0	0.00%	0
22.10.28	3,210	25	1,678	0	0	0.00%	0
22.10.27	3,185	75	1,121	0	0	0.00%	0
22.10.26	3,110	40	4,811	0	0	0.00%	0
22.10.25	3,070	30	2,190	0	0	0.00%	0
22.10.24	3,100	30	1,296	0	0	0.00%	0
22.10.21	3,130	25	3,494	0	0	0.00%	0
22.10.20	3,105	170	31,649	0	0	0.00%	0
22.10.19	3,275	10	14,971	0	0	0.00%	0
22.10.18	3,265	140	15,351	0	0	0.00%	0
22.10.17	3,125	45	23,555	0	0	0.00%	0
22.10.14	3,080	185	25,503	0	0	0.00%	0
22.10.13	2,895	25	1,104	0	0	0.00%	0
22.10.12	2,870	60	1,014	0	0	0.00%	0
22.10.11	2,930	20	2,030	0	0	0.00%	0
22.10.07	2,950	10	7,770	0	0	0.00%	0
22.10.06	2,940	20	6,821	0	0	0.00%	0
22.10.05	2,920	15	8,014	0	0	0.00%	0
22.10.04	2,905	35	680	0	0	0.00%	0
22.09.30	2,870	10	1,395	0	0	0.00%	0
22.09.29	2,880	10	3,499	0	0	0.00%	0
22.09.28	2,870	15	1,758	0	0	0.00%	0
22.09.27	2,885	85	3,576	0	0	0.00%	0
22.09.26	2,970	40	8,650	0	0	0.00%	0
22.09.23	3,010	5	1,955	0	0	0.00%	0
22.09.22	3,005	0	920	0	0	0.00%	0
22.09.21	3,005	5	4,732	0	0	0.00%	0
22.09.20	3,010	15	2,705	0	0	0.00%	0
22.09.19	2,995	20	5,655	0	0	0.00%	0
22.09.16	3,015	5	12,786	0	0	0.00%	0
22.09.15	3,020	0	2,406	0	0	0.00%	0
22.09.14	3,020	40	4,087	0	0	0.00%	0
22.09.13	3,060	55	2,349	0	0	0.00%	0
22.09.08	3,005	40	4,533	0	0	0.00%	0
22.09.07	3,045	50	363,877	0	0	0.00%	0
22.09.06	2,995	60	4,401	0	0	0.00%	0