매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,425	80	9,990	0	384,781	10.69%	3,215,819
25.07.02	4,345	10	4,657	0	384,781	10.69%	3,215,819
25.07.01	4,335	75	11,635	0	384,781	10.69%	3,215,819
25.06.30	4,260	40	2,118	0	384,781	10.69%	3,215,819
25.06.27	4,220	20	4,546	0	384,781	10.69%	3,215,819
25.06.26	4,200	150	6,386	0	384,781	10.69%	3,215,819
25.06.25	4,350	70	11,421	0	384,781	10.69%	3,215,819
25.06.24	4,280	125	12,696	0	384,781	10.69%	3,215,819
25.06.23	4,155	15	6,070	0	384,781	10.69%	3,215,819
25.06.20	4,140	0	5,267	0	384,781	10.69%	3,215,819
25.06.19	4,140	15	2,957	0	384,781	10.69%	3,215,819
25.06.18	4,125	25	1,023	0	384,781	10.69%	3,215,819
25.06.17	4,100	0	6,354	0	384,781	10.69%	3,215,819
25.06.16	4,100	100	11,267	0	384,781	10.69%	3,215,819
25.06.13	4,000	60	705	0	384,781	10.69%	3,215,819
25.06.12	4,060	30	2,637	0	384,781	10.69%	3,215,819
25.06.11	4,030	30	9,090	0	384,781	10.69%	3,215,819
25.06.10	4,000	130	4,040	0	384,781	10.69%	3,215,819
25.06.09	4,130	90	18,327	0	384,781	10.69%	3,215,819
25.06.05	4,040	10	4,535	0	384,781	10.69%	3,215,819