매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	77,500	1,000	1,396	419	50,510	6.51%	724,800
25.07.02	76,500	1,200	1,495	1,058	50,091	6.46%	725,219
25.07.01	75,300	1,400	3,849	47	49,033	6.32%	726,277
25.06.30	73,900	1,100	1,265	-105	48,986	6.32%	726,324
25.06.27	72,800	0	518	154	49,091	6.33%	726,219
25.06.26	72,800	500	571	-51	48,937	6.31%	726,373
25.06.25	73,300	800	2,623	-183	48,988	6.32%	726,322
25.06.24	74,100	100	1,653	-142	49,171	6.34%	726,139
25.06.23	74,000	0	2,301	63	49,313	6.36%	725,997
25.06.20	74,000	300	1,515	-186	49,250	6.35%	726,060
25.06.19	73,700	1,200	1,592	-388	49,436	6.38%	725,874
25.06.18	72,500	400	3,157	-544	49,824	6.43%	725,486
25.06.17	72,900	300	3,668	-231	50,368	6.50%	724,942
25.06.16	72,600	1,800	3,674	-85	50,599	6.53%	724,711
25.06.13	70,800	400	2,677	469	50,684	6.54%	724,626
25.06.12	71,200	600	1,760	379	50,215	6.48%	725,095
25.06.11	70,600	300	1,452	-148	49,836	6.43%	725,474
25.06.10	70,300	100	1,004	-482	49,984	6.45%	725,326
25.06.09	70,400	1,500	4,050	-473	50,466	6.51%	724,844
25.06.05	68,900	1,400	2,553	0	50,939	6.57%	724,371