매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,650	300	72,970	-1,210	634,693	5.49%	10,936,009
25.07.02	8,350	0	31,342	20,758	635,903	5.50%	10,934,799
25.07.01	8,350	170	60,059	-2,647	615,145	5.32%	10,955,557
25.06.30	8,180	120	28,007	634	617,792	5.34%	10,952,910
25.06.27	8,300	180	22,749	-43,290	617,158	5.33%	10,953,544
25.06.26	8,480	220	42,339	2,296	660,448	5.71%	10,910,254
25.06.25	8,700	130	38,691	8,822	658,152	5.69%	10,912,550
25.06.24	8,570	80	40,913	-1,708	649,330	5.61%	10,921,372
25.06.23	8,490	240	40,871	-14,557	651,038	5.63%	10,919,664
25.06.20	8,730	20	36,623	1,891	665,595	5.75%	10,905,107
25.06.19	8,750	70	31,668	10,404	663,704	5.74%	10,906,998
25.06.18	8,680	80	58,331	6,053	653,300	5.65%	10,917,402
25.06.17	8,760	70	45,526	4,685	647,247	5.59%	10,923,455
25.06.16	8,830	240	46,632	32,355	642,562	5.55%	10,928,140
25.06.13	8,590	300	86,500	8,731	610,207	5.27%	10,960,495
25.06.12	8,890	70	52,483	-527	601,476	5.20%	10,969,226
25.06.11	8,960	130	63,044	-7,780	602,003	5.20%	10,968,699
25.06.10	8,830	10	63,198	-16,993	609,783	5.27%	10,960,919
25.06.09	8,820	160	164,825	-42,199	626,776	5.42%	10,943,926
25.06.05	8,980	210	255,920	14,976	668,975	5.78%	10,901,727
25.06.04	8,770	620	111,430	0	653,999	5.65%	10,916,703