매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,910	370	75,570	1,331	546,172	4.72%	11,024,530
25.04.03	5,900	10	20,540	-9,697	544,841	4.71%	11,025,861
25.04.02	5,930	30	43,277	19,000	554,538	4.79%	11,016,164
25.04.01	5,800	130	77,977	-52,812	535,538	4.63%	11,035,164
25.03.31	6,090	290	272,362	30,846	588,350	5.08%	10,982,352
25.03.28	6,140	50	48,516	909	557,504	4.82%	11,013,198
25.03.27	6,140	0	17,938	5,353	556,595	4.81%	11,014,107
25.03.26	6,210	70	24,458	14,842	551,242	4.76%	11,019,460
25.03.25	6,200	10	12,329	1,662	536,400	4.64%	11,034,302
25.03.24	6,280	80	27,332	9,432	534,738	4.62%	11,035,964
25.03.21	6,290	10	10,613	-6,174	525,306	4.54%	11,045,396
25.03.20	6,290	0	13,297	531,480	531,480	4.59%	11,039,222
25.03.19	6,270	20	2,670	0	0	0.00%	0
25.03.18	6,280	10	6,826	0	0	0.00%	0
25.03.17	6,280	0	9,919	0	0	0.00%	0
25.03.14	6,270	10	40,617	0	0	0.00%	0
25.03.13	6,320	50	18,024	0	0	0.00%	0
25.03.12	6,300	20	14,089	0	0	0.00%	0
25.03.11	6,340	40	33,832	0	0	0.00%	0
25.03.10	6,460	120	29,220	0	0	0.00%	0
25.03.07	6,440	20	22,755	0	0	0.00%	0
25.03.06	6,420	20	13,390	0	0	0.00%	0