매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,190	0	774	0	0	0.00%	17,476,425
24.09.19	2,195	5	30,491	0	0	0.00%	17,476,425
24.09.13	2,195	0	426	0	0	0.00%	17,476,425
24.09.12	2,160	35	90	0	0	0.00%	17,476,425
24.09.11	2,165	5	4,762	0	0	0.00%	17,476,425
24.09.10	2,135	30	24	0	0	0.00%	17,476,425
24.09.09	2,145	10	175	0	0	0.00%	17,476,425
24.09.06	2,200	55	375	0	0	0.00%	17,476,425
24.09.05	2,180	20	4	0	0	0.00%	17,476,425
24.09.04	2,175	5	609	0	0	0.00%	0
24.09.03	2,165	10	10,254	0	0	0.00%	0
24.09.02	2,165	0	103	0	0	0.00%	0
24.08.30	2,170	5	892	0	0	0.00%	0
24.08.29	2,175	5	227	0	0	0.00%	0
24.08.28	2,145	30	557	0	0	0.00%	0
24.08.27	2,160	15	435	0	0	0.00%	0
24.08.26	2,170	10	7	0	0	0.00%	0
24.08.23	2,135	35	7	0	0	0.00%	0
24.08.22	2,180	45	16,581	0	0	0.00%	0
24.08.21	2,180	0	624	0	0	0.00%	0
24.08.20	2,175	5	117	0	0	0.00%	0
24.08.19	2,185	10	5,063	0	0	0.00%	0
24.08.16	2,180	5	40	0	0	0.00%	0
24.08.14	2,150	30	2	0	0	0.00%	0
24.08.13	2,150	0	6	0	0	0.00%	0
24.08.12	2,115	35	280	0	0	0.00%	0
24.08.09	2,120	5	455	0	0	0.00%	0
24.08.08	2,100	20	101	0	0	0.00%	0
24.08.07	2,100	0	1,259	0	0	0.00%	0
24.08.06	2,120	20	8,391	0	0	0.00%	0
24.08.05	2,185	65	67,680	0	0	0.00%	0
24.08.02	2,180	5	20	0	0	0.00%	0
24.08.01	2,190	10	34	0	0	0.00%	0
24.07.31	2,190	0	10	0	0	0.00%	0
24.07.30	2,200	10	54	0	0	0.00%	0
24.07.29	2,170	30	375	0	0	0.00%	0
24.07.26	2,180	10	138	0	0	0.00%	0
24.07.25	2,155	25	39,212	0	0	0.00%	0
24.07.24	2,160	5	1,234	0	0	0.00%	0
24.07.23	2,180	20	241	0	0	0.00%	0
24.07.22	2,175	5	18,453	0	0	0.00%	0
24.07.19	2,155	20	147,005	0	0	0.00%	0
24.07.18	2,185	30	20,719	0	0	0.00%	0
24.07.17	2,160	25	33	0	0	0.00%	0
24.07.16	2,160	0	4,063	0	0	0.00%	0
24.07.15	2,175	15	6,566	0	0	0.00%	0
24.07.12	2,175	0	1,304	0	0	0.00%	0
24.07.11	2,170	5	1,829	0	0	0.00%	0
24.07.10	2,170	0	39	0	0	0.00%	0
24.07.09	2,200	30	508	0	0	0.00%	0
24.07.08	2,190	10	280	0	0	0.00%	0
24.07.05	2,190	0	502	0	0	0.00%	0
24.07.04	2,200	10	407	0	0	0.00%	0
24.07.03	2,165	35	1	0	0	0.00%	0
24.07.02	2,165	0	45	0	0	0.00%	0
24.07.01	2,165	0	3,000	0	0	0.00%	0
24.06.28	2,165	0	673	0	0	0.00%	0
24.06.27	2,165	0	14	0	0	0.00%	0
24.06.26	2,165	0	1,753	0	0	0.00%	0
24.06.25	2,165	0	2,076	0	0	0.00%	0
24.06.24	2,170	5	7,382	0	0	0.00%	0
24.06.21	2,185	15	3,831	0	0	0.00%	0
24.06.20	2,180	5	283	0	0	0.00%	0
24.06.19	2,200	20	1,762	0	0	0.00%	0
24.06.18	2,190	10	2	0	0	0.00%	0
24.06.17	2,200	10	5,098	0	0	0.00%	0
24.06.14	2,180	20	3	0	0	0.00%	0
24.06.13	2,175	5	1,162	0	0	0.00%	0
24.06.12	2,200	25	504	0	0	0.00%	0
24.06.11	2,205	5	1,225	0	0	0.00%	0
24.06.10	2,210	5	7,110	0	0	0.00%	0
24.06.07	2,210	0	582	0	0	0.00%	0
24.06.05	2,245	35	10,068	0	0	0.00%	0
24.06.04	2,210	35	3,952	0	0	0.00%	0
24.06.03	2,220	10	14,574	0	0	0.00%	0
24.05.31	2,220	0	3	0	0	0.00%	0
24.05.30	2,220	0	169	0	0	0.00%	0
24.05.29	2,220	0	0	0	0	0.00%	0
24.05.28	2,220	0	21	0	0	0.00%	0
24.05.27	2,225	5	23	0	0	0.00%	0
24.05.24	2,200	25	5	0	0	0.00%	0
24.05.23	2,220	20	1,448	0	0	0.00%	0
24.05.22	2,200	20	1,873	0	0	0.00%	0
24.05.21	2,200	0	3,009	0	0	0.00%	0
24.05.20	2,200	0	1,018	0	0	0.00%	0
24.05.17	2,210	10	13,713	0	0	0.00%	0
24.05.16	2,200	10	5,572	0	0	0.00%	0
24.05.14	2,200	0	5,057	0	0	0.00%	0
24.05.13	2,215	15	5,979	0	0	0.00%	0
24.05.10	2,210	5	2,516	0	0	0.00%	0
24.05.09	2,190	20	2,403	0	0	0.00%	0
24.05.08	2,210	20	2,710	0	0	0.00%	0
24.05.07	2,235	25	446	0	0	0.00%	0
24.05.03	2,195	40	1,512	0	0	0.00%	0
24.05.02	2,210	15	3,085	0	0	0.00%	0
24.04.30	2,220	10	2,344	0	0	0.00%	0
24.04.29	2,300	80	2,552	0	0	0.00%	0
24.04.26	2,235	65	2	0	0	0.00%	0
24.04.25	2,220	15	1,232	0	0	0.00%	0
24.04.24	2,230	10	50	0	0	0.00%	0
24.04.23	2,230	0	203	0	0	0.00%	0
24.04.22	2,230	0	317	0	0	0.00%	0
24.04.19	2,240	10	1,840	0	0	0.00%	0
24.04.18	2,240	0	794	0	0	0.00%	0
24.04.17	2,240	0	98	0	0	0.00%	0
24.04.16	2,240	0	115	0	0	0.00%	0
24.04.15	2,240	0	110	0	0	0.00%	0
24.04.12	2,290	50	182	0	0	0.00%	0
24.04.11	2,230	60	1,216	0	0	0.00%	0
24.04.09	2,230	0	613	0	0	0.00%	0
24.04.08	2,230	0	191	0	0	0.00%	0
24.04.05	2,245	15	1,200	0	0	0.00%	0
24.04.04	2,285	40	505	0	0	0.00%	0
24.04.03	2,285	0	25,938	0	0	0.00%	0
24.04.02	2,245	40	3	0	0	0.00%	0
24.04.01	2,250	5	4,113	0	0	0.00%	0
24.03.29	2,295	45	10,447	0	0	0.00%	0
24.03.28	2,250	45	350	0	0	0.00%	0
24.03.27	2,300	50	7,009	0	0	0.00%	0
24.03.26	2,300	0	605	0	0	0.00%	0
24.03.25	2,300	0	372	0	0	0.00%	0
24.03.22	2,300	0	9	0	0	0.00%	0
24.03.21	2,300	0	8	0	0	0.00%	0
24.03.20	2,305	5	392	0	0	0.00%	0
24.03.18	2,295	10	50	0	0	0.00%	0
24.03.15	2,300	5	644	0	0	0.00%	0
24.03.14	2,300	0	79	0	0	0.00%	0
24.03.13	2,245	55	808	0	0	0.00%	0
24.03.12	2,245	0	623	0	0	0.00%	0
24.03.11	2,265	20	2,817	0	0	0.00%	0
24.03.08	2,260	5	27	0	0	0.00%	0
24.03.07	2,260	0	32	0	0	0.00%	0
24.03.06	2,290	30	105	0	0	0.00%	0
24.03.05	2,275	15	55	0	0	0.00%	0
24.03.04	2,280	5	1,234	0	0	0.00%	0
24.02.29	2,265	15	1,387	0	0	0.00%	0
24.02.28	2,305	40	116	0	0	0.00%	0
24.02.27	2,290	15	10	0	0	0.00%	0
24.02.26	2,275	15	93	0	0	0.00%	0
24.02.23	2,285	10	307	0	0	0.00%	0
24.02.22	2,310	25	558	0	0	0.00%	0
24.02.21	2,310	0	37	0	0	0.00%	0
24.02.20	2,300	10	181	0	0	0.00%	0
24.02.19	2,290	10	211	0	0	0.00%	0
24.02.16	2,290	0	1	0	0	0.00%	0
24.02.15	2,300	10	1,052	0	0	0.00%	0
24.02.14	2,295	5	736	0	0	0.00%	0
24.02.13	2,270	25	1,842	0	0	0.00%	0
24.02.08	2,260	10	1,109	0	0	0.00%	0
24.02.07	2,260	0	598	0	0	0.00%	0
24.02.06	2,255	5	1	0	0	0.00%	0
24.02.05	2,235	20	453	0	0	0.00%	0
24.02.02	2,200	35	5,275	0	0	0.00%	0
24.02.01	2,185	15	6,644	0	0	0.00%	0
24.01.31	2,165	20	776	0	0	0.00%	0
24.01.30	2,170	5	600	0	0	0.00%	0
24.01.29	2,210	40	1,044	0	0	0.00%	0
24.01.26	2,215	5	2,552	0	0	0.00%	0
24.01.25	2,220	5	51	0	0	0.00%	0
24.01.24	2,300	80	1,171	0	0	0.00%	0
24.01.23	2,290	10	1,234	0	0	0.00%	0
24.01.22	2,290	0	1	0	0	0.00%	0
24.01.19	2,300	10	8	0	0	0.00%	0
24.01.18	2,260	40	103	0	0	0.00%	0
24.01.17	2,320	60	527	0	0	0.00%	0
24.01.16	2,250	70	3,187	0	0	0.00%	0
24.01.15	2,250	0	27	0	0	0.00%	0
24.01.12	2,265	15	35	0	0	0.00%	0
24.01.11	2,270	5	37	0	0	0.00%	0
24.01.10	2,275	5	11	0	0	0.00%	0
24.01.09	2,290	15	256	0	0	0.00%	0
24.01.08	2,310	20	32	0	0	0.00%	0
24.01.05	2,280	30	279	0	0	0.00%	0
24.01.04	2,295	15	104	0	0	0.00%	0
24.01.03	2,300	5	2,090	0	0	0.00%	0
24.01.02	2,235	65	56	0	0	0.00%	0
23.12.28	2,290	55	1,907	0	0	0.00%	0
23.12.27	2,365	75	4,724	0	0	0.00%	0
23.12.26	2,305	60	2,659	0	0	0.00%	0
23.12.22	2,320	15	2,250	0	0	0.00%	0
23.12.21	2,330	10	279	0	0	0.00%	0
23.12.20	2,365	35	829	0	0	0.00%	0
23.12.19	2,365	0	10	0	0	0.00%	0
23.12.18	2,365	0	395	0	0	0.00%	0
23.12.15	2,360	5	76	0	0	0.00%	0
23.12.14	2,365	5	11	0	0	0.00%	0
23.12.13	2,355	10	158	0	0	0.00%	0
23.12.12	2,355	0	605	0	0	0.00%	0
23.12.11	2,340	15	1,014	0	0	0.00%	0
23.12.08	2,320	20	51	0	0	0.00%	0
23.12.07	2,290	30	162	0	0	0.00%	0
23.12.06	2,275	15	49	0	0	0.00%	0
23.12.05	2,265	10	1,108	0	0	0.00%	0
23.12.04	2,265	0	856	0	0	0.00%	0
23.12.01	2,270	5	5	0	0	0.00%	0
23.11.30	2,265	5	105	0	0	0.00%	0
23.11.29	2,265	0	33	0	0	0.00%	0
23.11.28	2,250	15	578	0	0	0.00%	0
23.11.27	2,250	0	3	0	0	0.00%	0
23.11.24	2,250	0	154	0	0	0.00%	0
23.11.23	2,235	15	62	0	0	0.00%	0
23.11.22	2,230	5	50	0	0	0.00%	0
23.11.21	2,175	55	41	0	0	0.00%	0
23.11.20	2,230	55	263	0	0	0.00%	0
23.11.16	2,240	5	258	0	0	0.00%	0
23.11.15	2,235	5	709	0	0	0.00%	0
23.11.14	2,240	5	856	0	0	0.00%	0
23.11.13	2,240	0	31	0	0	0.00%	0
23.11.10	2,225	15	10	0	0	0.00%	0
23.11.09	2,200	25	15	0	0	0.00%	0
23.11.08	2,200	0	320	0	0	0.00%	0
23.11.07	2,250	50	83	0	0	0.00%	0
23.11.06	2,245	5	810	0	0	0.00%	0
23.11.03	2,245	0	224	0	0	0.00%	0
23.11.02	2,260	15	497	0	0	0.00%	0
23.11.01	2,225	35	1	0	0	0.00%	0
23.10.31	2,165	60	53	0	0	0.00%	0
23.10.30	2,260	95	207	0	0	0.00%	0
23.10.27	2,235	25	90	0	0	0.00%	0
23.10.26	2,230	5	1,020	0	0	0.00%	0
23.10.25	2,245	15	372	0	0	0.00%	0
23.10.24	2,250	5	41	0	0	0.00%	0
23.10.23	2,240	10	6	0	0	0.00%	0
23.10.20	2,225	15	16	0	0	0.00%	0
23.10.19	2,210	15	4	0	0	0.00%	0
23.10.18	2,215	5	36	0	0	0.00%	0
23.10.17	2,150	65	20	0	0	0.00%	0
23.10.16	2,260	110	803	0	0	0.00%	0
23.10.13	2,240	20	11	0	0	0.00%	0
23.10.12	2,200	40	105	0	0	0.00%	0
23.10.11	2,270	70	1,278	0	0	0.00%	0
23.10.10	2,275	5	55	0	0	0.00%	0
23.10.06	2,200	75	413	0	0	0.00%	0
23.10.05	2,200	0	1	0	0	0.00%	0
23.10.04	2,200	0	101	0	0	0.00%	0
23.09.27	2,200	0	153	0	0	0.00%	0
23.09.26	2,160	40	282	0	0	0.00%	0
23.09.25	2,300	140	15,068	0	0	0.00%	0
23.09.22	2,320	20	333	0	0	0.00%	0
23.09.21	2,345	25	1,219	0	0	0.00%	0
23.09.20	2,340	5	677	0	0	0.00%	0
23.09.19	2,345	5	160	0	0	0.00%	0
23.09.18	2,325	20	85	0	0	0.00%	0
23.09.15	2,305	20	828	0	0	0.00%	0
23.09.14	2,345	40	1,092	0	0	0.00%	0
23.09.13	2,350	5	871	0	0	0.00%	0
23.09.12	2,330	20	855	0	0	0.00%	0
23.09.11	2,330	0	3	0	0	0.00%	0
23.09.08	2,400	70	2,009	0	0	0.00%	0
23.09.07	2,335	65	60	0	0	0.00%	0
23.09.06	2,345	10	320	0	0	0.00%	0
23.09.05	2,400	55	80	0	0	0.00%	0
23.09.04	2,350	50	11	0	0	0.00%	0
23.09.01	2,425	75	3,706	0	0	0.00%	0
23.08.31	2,430	5	16	0	0	0.00%	0
23.08.30	2,375	55	2	0	0	0.00%	0
23.08.29	2,360	15	15	0	0	0.00%	0
23.08.28	2,360	0	14	0	0	0.00%	0
23.08.25	2,405	45	77	0	0	0.00%	0
23.08.24	2,435	30	277	0	0	0.00%	0
23.08.23	2,450	15	9,422	0	0	0.00%	0
23.08.22	2,390	60	872	0	0	0.00%	0
23.08.21	2,325	65	6	0	0	0.00%	0
23.08.18	2,300	25	21	0	0	0.00%	0
23.08.17	2,315	15	1,520	0	0	0.00%	0
23.08.16	2,400	85	11,173	0	0	0.00%	0
23.08.14	2,400	0	3,722	0	0	0.00%	0
23.08.11	2,430	30	6,088	0	0	0.00%	0
23.08.10	2,515	85	371	0	0	0.00%	0
23.08.09	2,520	5	108	0	0	0.00%	0
23.08.08	2,530	10	5,212	0	0	0.00%	0
23.08.07	2,510	20	83	0	0	0.00%	0
23.08.04	2,520	10	509	0	0	0.00%	0
23.08.03	2,500	20	232	0	0	0.00%	0
23.08.02	2,520	20	215	0	0	0.00%	0
23.08.01	2,480	40	85	0	0	0.00%	0
23.07.31	2,500	20	496	0	0	0.00%	0
23.07.28	2,500	0	1,827	0	0	0.00%	0
23.07.27	2,425	75	696	0	0	0.00%	0
23.07.26	2,425	25	33	0	0	0.00%	0
23.07.25	2,505	80	797	0	0	0.00%	0
23.07.24	2,530	25	263	0	0	0.00%	0
23.07.21	2,540	10	48	0	0	0.00%	0
23.07.20	2,470	70	1,094	0	0	0.00%	0
23.07.19	2,470	0	258	0	0	0.00%	0
23.07.18	2,500	30	2,007	0	0	0.00%	0
23.07.17	2,510	10	468	0	0	0.00%	0
23.07.14	2,515	5	2	0	0	0.00%	0
23.07.13	2,520	5	1	0	0	0.00%	0
23.07.12	2,520	0	1,229	0	0	0.00%	0
23.07.10	2,520	0	700	0	0	0.00%	0
23.07.07	2,520	0	1,101	0	0	0.00%	0
23.07.06	2,520	0	49	0	0	0.00%	0
23.07.05	2,520	0	7,055	0	0	0.00%	0
23.07.04	2,520	0	3,240	0	0	0.00%	0
23.07.03	2,495	25	606	0	0	0.00%	0
23.06.30	2,505	10	908	0	0	0.00%	0
23.06.29	2,505	0	3,267	0	0	0.00%	0
23.06.28	2,470	35	770	0	0	0.00%	0
23.06.27	2,505	35	106	0	0	0.00%	0
23.06.26	2,460	45	218	0	0	0.00%	0
23.06.23	2,470	10	1,553	0	0	0.00%	0
23.06.22	2,505	35	841	0	0	0.00%	0
23.06.21	2,540	35	176	0	0	0.00%	0
23.06.19	2,525	15	1,221	0	0	0.00%	0
23.06.16	2,525	0	9	0	0	0.00%	0
23.06.15	2,540	15	696	0	0	0.00%	0
23.06.14	2,540	0	401	0	0	0.00%	0
23.06.13	2,520	20	1,643	0	0	0.00%	0
23.06.12	2,520	0	1,193	0	0	0.00%	0
23.06.09	2,490	30	4	0	0	0.00%	0
23.06.08	2,475	15	208	0	0	0.00%	0
23.06.07	2,490	15	847	0	0	0.00%	0
23.06.05	2,495	5	1,315	0	0	0.00%	0
23.06.02	2,415	80	15	0	0	0.00%	0
23.06.01	2,500	85	24	0	0	0.00%	0
23.05.31	2,480	20	64	0	0	0.00%	0
23.05.30	2,480	0	932	0	0	0.00%	0
23.05.26	2,490	10	1,479	0	0	0.00%	0
23.05.25	2,480	10	564	0	0	0.00%	0
23.05.24	2,475	5	1,831	0	0	0.00%	0
23.05.23	2,475	0	201	0	0	0.00%	0
23.05.22	2,440	35	1,621	0	0	0.00%	0
23.05.19	2,440	0	100	0	0	0.00%	0
23.05.18	2,440	0	763	0	0	0.00%	0
23.05.17	2,480	40	26	0	0	0.00%	0
23.05.16	2,410	70	136	0	0	0.00%	0
23.05.15	2,395	15	3	0	0	0.00%	0
23.05.12	2,390	5	69	0	0	0.00%	0
23.05.11	2,400	10	303	0	0	0.00%	0
23.05.10	2,395	5	1,498	0	0	0.00%	0
23.05.09	2,400	5	26	0	0	0.00%	0
23.05.08	2,405	5	6	0	0	0.00%	0
23.05.04	2,400	5	784	0	0	0.00%	0
23.05.03	2,400	0	283	0	0	0.00%	0
23.05.02	2,400	0	12	0	0	0.00%	0
23.04.28	2,400	0	843	0	0	0.00%	0
23.04.27	2,400	0	49	0	0	0.00%	0
23.04.26	2,410	10	70	0	0	0.00%	0
23.04.25	2,410	0	173	0	0	0.00%	0
23.04.24	2,485	75	1,326	0	0	0.00%	0
23.04.21	2,395	90	240	0	0	0.00%	0
23.04.19	2,400	0	623	0	0	0.00%	0
23.04.18	2,420	20	1,487	0	0	0.00%	0
23.04.17	2,400	20	370	0	0	0.00%	0
23.04.14	2,390	10	304	0	0	0.00%	0
23.04.13	2,375	15	265	0	0	0.00%	0
23.04.12	2,345	30	968	0	0	0.00%	0
23.04.11	2,370	25	1,321	0	0	0.00%	0
23.04.10	2,415	45	312	0	0	0.00%	0
23.04.07	2,400	15	143	0	0	0.00%	0
23.04.06	2,480	80	1,040	0	0	0.00%	0
23.04.05	2,485	5	8	0	0	0.00%	0
23.04.04	2,375	110	416	0	0	0.00%	0
23.04.03	2,375	0	37	0	0	0.00%	0
23.03.31	2,340	35	1,244	0	0	0.00%	0
23.03.30	2,335	5	10	0	0	0.00%	0
23.03.29	2,400	65	1,447	0	0	0.00%	0
23.03.28	2,395	5	400	0	0	0.00%	0
23.03.27	2,350	45	604	0	0	0.00%	0
23.03.24	2,395	45	2,847	0	0	0.00%	0
23.03.23	2,350	45	380	0	0	0.00%	0
23.03.22	2,375	25	96	0	0	0.00%	0
23.03.21	2,365	10	4	0	0	0.00%	0
23.03.20	2,360	5	476	0	0	0.00%	0
23.03.17	2,380	20	169	0	0	0.00%	0
23.03.16	2,370	10	79	0	0	0.00%	0
23.03.15	2,370	0	400	0	0	0.00%	0
23.03.14	2,430	60	248	0	0	0.00%	0
23.03.13	2,405	25	4	0	0	0.00%	0
23.03.10	2,480	75	471	0	0	0.00%	0
23.03.09	2,490	10	211	0	0	0.00%	0
23.03.08	2,490	0	76	0	0	0.00%	0
23.03.07	2,445	45	65	0	0	0.00%	0
23.03.06	2,500	55	24	0	0	0.00%	0
23.03.03	2,495	5	35	0	0	0.00%	0
23.03.02	2,340	155	2,514	0	0	0.00%	0
23.02.28	2,385	45	424	0	0	0.00%	0
23.02.27	2,405	20	165	0	0	0.00%	0
23.02.23	2,410	5	1,014	0	0	0.00%	0
23.02.22	2,410	0	35	0	0	0.00%	0
23.02.21	2,415	5	104	0	0	0.00%	0
23.02.20	2,370	0	1,515	0	0	0.00%	0
23.02.17	2,390	20	764	0	0	0.00%	0
23.02.16	2,400	10	590	0	0	0.00%	0
23.02.15	2,450	50	314	0	0	0.00%	0
23.02.14	2,420	30	3	0	0	0.00%	0
23.02.13	2,410	10	3,213	0	0	0.00%	0
23.02.10	2,450	40	90	0	0	0.00%	0
23.02.09	2,455	5	45	0	0	0.00%	0
23.02.08	2,450	5	612	0	0	0.00%	0
23.02.06	2,390	105	2,044	0	0	0.00%	0
23.02.03	2,455	65	507	0	0	0.00%	0
23.02.02	2,450	5	1,073	0	0	0.00%	0
23.02.01	2,390	60	114	0	0	0.00%	0
23.01.31	2,405	15	118	0	0	0.00%	0
23.01.30	2,450	45	882	0	0	0.00%	0
23.01.27	2,440	30	13	0	0	0.00%	0
23.01.25	2,460	5	154	0	0	0.00%	0
23.01.20	2,460	5	44	0	0	0.00%	0
23.01.19	2,455	20	38	0	0	0.00%	0
23.01.18	2,435	20	111	0	0	0.00%	0
23.01.17	2,415	0	216	0	0	0.00%	0
23.01.16	2,415	25	1,478	0	0	0.00%	0
23.01.13	2,440	0	133	0	0	0.00%	0
23.01.12	2,440	10	1,606	0	0	0.00%	0
23.01.11	2,450	5	59	0	0	0.00%	0
23.01.10	2,445	15	116	0	0	0.00%	0
23.01.09	2,430	55	604	0	0	0.00%	0
23.01.06	2,485	0	255	0	0	0.00%	0
23.01.05	2,485	25	7	0	0	0.00%	0
23.01.04	2,460	35	43	0	0	0.00%	0
23.01.03	2,425	50	178	0	0	0.00%	0
23.01.02	2,475	15	133	0	0	0.00%	0
22.12.29	2,460	0	34	0	0	0.00%	0
22.12.28	2,460	20	854	0	0	0.00%	0
22.12.27	2,480	25	393	0	0	0.00%	0
22.12.26	2,455	25	410	0	0	0.00%	0
22.12.23	2,480	20	288	0	0	0.00%	0
22.12.22	2,460	15	130	0	0	0.00%	0
22.12.21	2,475	10	1,537	0	0	0.00%	0
22.12.20	2,465	0	0	0	0	0.00%	0
22.12.19	2,465	15	1	0	0	0.00%	0
22.12.16	2,450	0	334	0	0	0.00%	0
22.12.15	2,450	10	283	0	0	0.00%	0
22.12.14	2,440	0	262	0	0	0.00%	0
22.12.13	2,440	15	10	0	0	0.00%	0
22.12.12	2,425	45	732	0	0	0.00%	0
22.12.09	2,470	5	1	0	0	0.00%	0
22.12.08	2,465	20	2	0	0	0.00%	0
22.12.07	2,445	10	1,227	0	0	0.00%	0
22.12.06	2,455	25	529	0	0	0.00%	0
22.12.05	2,480	30	356	0	0	0.00%	0
22.12.02	2,510	55	468	0	0	0.00%	0
22.12.01	2,455	45	544	0	0	0.00%	0
22.11.30	2,500	30	1,270	0	0	0.00%	0
22.11.29	2,470	20	31	0	0	0.00%	0
22.11.28	2,450	0	325	0	0	0.00%	0
22.11.25	2,450	10	1,690	0	0	0.00%	0
22.11.24	2,440	80	1,505	0	0	0.00%	0
22.11.23	2,520	0	308	0	0	0.00%	0
22.11.22	2,520	5	234	0	0	0.00%	0
22.11.21	2,525	0	68	0	0	0.00%	0
22.11.18	2,525	0	2	0	0	0.00%	0
22.11.17	2,525	0	3	0	0	0.00%	0
22.11.16	2,525	5	515	0	0	0.00%	0
22.11.15	2,530	45	401	0	0	0.00%	0
22.11.14	2,485	5	0	0	0	0.00%	0
22.11.11	2,490	50	1,055	0	0	0.00%	0
22.11.10	2,440	20	519	0	0	0.00%	0
22.11.09	2,420	100	11,241	0	0	0.00%	0
22.11.08	2,520	0	1,014	0	0	0.00%	0
22.11.07	2,520	20	1,045	0	0	0.00%	0
22.11.04	2,500	0	1	0	0	0.00%	0
22.11.03	2,500	5	3	0	0	0.00%	0
22.11.02	2,495	15	276	0	0	0.00%	0
22.11.01	2,510	10	563	0	0	0.00%	0
22.10.31	2,500	50	2	0	0	0.00%	0
22.10.28	2,450	95	171	0	0	0.00%	0
22.10.27	2,545	0	393	0	0	0.00%	0
22.10.26	2,545	0	1,250	0	0	0.00%	0
22.10.25	2,545	10	12	0	0	0.00%	0
22.10.24	2,535	5	26	0	0	0.00%	0
22.10.21	2,530	35	38	0	0	0.00%	0
22.10.20	2,495	5	5	0	0	0.00%	0
22.10.19	2,490	5	14	0	0	0.00%	0
22.10.18	2,485	75	413	0	0	0.00%	0
22.10.17	2,410	80	263	0	0	0.00%	0
22.10.14	2,490	10	200	0	0	0.00%	0
22.10.13	2,500	0	3	0	0	0.00%	0
22.10.12	2,500	10	34	0	0	0.00%	0
22.10.11	2,510	10	154	0	0	0.00%	0
22.10.07	2,520	20	288	0	0	0.00%	0
22.10.06	2,500	5	146	0	0	0.00%	0
22.10.05	2,495	40	464	0	0	0.00%	0
22.10.04	2,535	15	864	0	0	0.00%	0
22.09.30	2,520	30	120	0	0	0.00%	0
22.09.29	2,490	40	31	0	0	0.00%	0
22.09.28	2,450	40	2,038	0	0	0.00%	0
22.09.27	2,410	55	311	0	0	0.00%	0
22.09.26	2,465	60	309	0	0	0.00%	0
22.09.23	2,525	0	1,171	0	0	0.00%	0
22.09.22	2,525	0	12	0	0	0.00%	0
22.09.21	2,525	10	247	0	0	0.00%	0
22.09.20	2,535	5	39	0	0	0.00%	0
22.09.19	2,530	15	123	0	0	0.00%	0
22.09.16	2,515	10	2	0	0	0.00%	0
22.09.15	2,505	5	7	0	0	0.00%	0
22.09.14	2,510	10	386	0	0	0.00%	0
22.09.13	2,520	0	411	0	0	0.00%	0
22.09.08	2,520	20	1,174	0	0	0.00%	0
22.09.07	2,540	5	88	0	0	0.00%	0
22.09.06	2,545	45	181	0	0	0.00%	0