매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,621	4	6,225,987	-232,323	1,205,813	1.70%	69,841,708
25.07.02	1,617	92	51,551,074	232,956	1,438,136	2.02%	69,609,385
25.07.01	1,525	37	1,420,061	30,832	1,205,180	1.70%	69,842,341
25.06.30	1,488	57	3,924,326	-68,413	1,174,348	1.65%	69,873,173
25.06.27	1,431	4	254,983	-121,002	1,242,761	1.75%	69,804,760
25.06.26	1,427	30	687,910	-17,488	1,363,763	1.92%	69,683,758
25.06.25	1,457	13	362,135	-27,544	1,381,251	1.94%	69,666,270
25.06.24	1,470	4	357,051	-66,833	1,408,795	1.98%	69,638,726
25.06.23	1,466	16	409,533	49,477	1,475,628	2.08%	69,571,893
25.06.20	1,482	5	625,450	50,646	1,426,151	2.01%	69,621,370
25.06.19	1,477	17	902,332	-4,186	1,375,505	1.94%	69,672,016
25.06.18	1,460	8	488,997	-137,770	1,379,691	1.94%	69,667,830
25.06.17	1,468	14	584,741	-77,006	1,517,461	2.14%	69,530,060
25.06.16	1,482	11	454,737	-324,643	1,594,467	2.24%	69,453,054
25.06.13	1,493	26	701,437	-28,472	1,919,110	2.70%	69,128,411
25.06.12	1,519	7	503,986	50,209	1,947,582	2.74%	69,099,939
25.06.11	1,526	3	391,578	8,446	1,897,373	2.67%	69,150,148
25.06.10	1,523	5	338,180	125,957	1,888,927	2.66%	69,158,594
25.06.09	1,528	15	636,322	-39,240	1,762,970	2.48%	69,284,551
25.06.05	1,513	0	364,225	0	1,802,210	2.54%	69,245,311