매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,482	2	234,890	-1,873	1,764,655	2.48%	69,282,866
25.04.03	1,488	6	178,087	-28,609	1,766,528	2.49%	69,280,993
25.04.02	1,487	1	113,533	17,616	1,795,137	2.53%	69,252,384
25.04.01	1,467	20	140,284	-10,738	1,777,521	2.50%	69,270,000
25.03.31	1,468	1	164,343	22,514	1,788,259	2.52%	69,259,262
25.03.28	1,495	27	225,070	-96,446	1,765,745	2.49%	69,281,776
25.03.27	1,511	16	231,566	98,366	1,862,191	2.62%	69,185,330
25.03.26	1,502	9	257,363	63,674	1,763,825	2.48%	69,283,696
25.03.25	1,501	1	175,643	75,345	1,700,151	2.39%	69,347,370
25.03.24	1,499	2	228,941	102,091	1,624,806	2.29%	69,422,715
25.03.21	1,510	11	280,613	1,522,715	1,522,715	2.14%	69,524,806
25.03.20	1,463	47	409,534	0	0	0.00%	0
25.03.19	1,458	5	83,704	0	0	0.00%	0
25.03.18	1,457	1	71,138	0	0	0.00%	0
25.03.17	1,461	4	102,159	0	0	0.00%	0
25.03.14	1,453	8	75,469	0	0	0.00%	0
25.03.13	1,468	15	152,539	0	0	0.00%	0
25.03.12	1,475	7	144,511	0	0	0.00%	0
25.03.11	1,489	14	265,662	0	0	0.00%	0
25.03.10	1,508	19	257,425	0	0	0.00%	0
25.03.07	1,499	9	291,773	0	0	0.00%	0