매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	157,600	800	31	0	678	0.11%	599,322
25.07.02	156,800	600	31	-3	678	0.11%	599,322
25.07.01	157,400	200	14	0	681	0.11%	599,319
25.06.30	157,200	2,200	32	0	681	0.11%	599,319
25.06.27	155,000	0	49	2	681	0.11%	599,319
25.06.26	155,000	700	45	-4	679	0.11%	599,321
25.06.25	154,300	2,700	211	-3	683	0.11%	599,317
25.06.24	157,000	0	45	-4	686	0.11%	599,314
25.06.23	157,000	2,200	18	-2	690	0.12%	599,310
25.06.20	154,800	4,100	371	0	692	0.12%	599,308
25.06.19	158,900	100	5	-15	692	0.12%	599,308
25.06.18	159,000	700	75	0	707	0.12%	599,293
25.06.17	159,700	2,000	38	0	707	0.12%	599,293
25.06.16	157,700	100	14	2	707	0.12%	599,293
25.06.13	157,600	600	45	13	705	0.12%	599,295
25.06.12	158,200	800	17	13	692	0.12%	599,308
25.06.11	159,000	500	50	-1	679	0.11%	599,321
25.06.10	159,500	400	44	0	680	0.11%	599,320
25.06.09	159,100	2,900	477	0	680	0.11%	599,320
25.06.05	162,000	3,300	26	0	680	0.11%	599,320
25.06.04	158,700	1,400	6	0	680	0.11%	599,320