매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	19,310	70	7,437	604	1,035,059	7.30%	13,141,321
25.04.01	19,280	30	6,472	48,864	1,034,455	7.30%	13,141,925
25.03.31	19,370	90	13,613	20,501	985,591	6.95%	13,190,789
25.03.28	19,470	100	5,422	1,343	965,090	6.81%	13,211,290
25.03.27	19,480	10	3,757	8,258	963,747	6.80%	13,212,633
25.03.26	19,530	50	7,474	1,387	955,489	6.74%	13,220,891
25.03.25	19,740	210	8,607	1,241	954,102	6.73%	13,222,278
25.03.24	19,740	0	5,891	4,461	952,861	6.72%	13,223,519
25.03.21	19,710	30	3,872	-373	948,400	6.69%	13,227,980
25.03.20	19,800	90	4,521	5,420	948,773	6.69%	13,227,607
25.03.19	19,680	120	7,335	943,353	943,353	6.65%	13,233,027
25.03.18	19,770	90	11,254	0	0	0.00%	0
25.03.17	19,840	70	4,528	0	0	0.00%	0
25.03.14	19,840	0	9,818	0	0	0.00%	0
25.03.13	19,750	90	15,474	0	0	0.00%	0
25.03.12	19,590	160	7,871	0	0	0.00%	0
25.03.11	19,770	180	9,462	0	0	0.00%	0
25.03.10	19,570	200	36,513	0	0	0.00%	0
25.03.07	19,620	50	22,862	0	0	0.00%	0
25.03.06	19,470	150	21,745	0	0	0.00%	0
25.03.05	19,300	170	10,790	0	0	0.00%	0