매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	21,700	350	20,585	-17,006	1,009,344	7.12%	13,167,036
25.05.15	21,500	200	6,869	19,384	1,026,350	7.24%	13,150,030
25.05.14	20,850	650	23,732	2,512	1,006,966	7.10%	13,169,414
25.05.13	20,850	0	8,471	350	1,004,454	7.09%	13,171,926
25.05.12	20,500	350	7,356	-2,673	1,004,104	7.08%	13,172,276
25.05.09	20,700	200	19,517	313	1,006,777	7.10%	13,169,603
25.05.08	20,600	100	5,423	-1,151	1,006,464	7.10%	13,169,916
25.05.07	20,700	100	13,646	1,007,615	1,007,615	7.11%	13,168,765
25.05.02	20,800	100	5,438	0	0	0.00%	0
25.04.30	20,800	0	4,562	0	0	0.00%	0
25.04.29	20,550	250	4,324	0	0	0.00%	0
25.04.28	20,600	50	7,129	0	0	0.00%	0
25.04.25	20,550	50	10,378	0	0	0.00%	0
25.04.24	20,900	350	5,933	0	0	0.00%	0
25.04.23	20,700	200	7,032	0	0	0.00%	0
25.04.22	20,450	250	9,683	0	0	0.00%	0
25.04.21	20,100	350	5,835	0	0	0.00%	0