매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	26,400	800	24,640	-3,918	806,391	7.76%	9,588,609
25.07.02	25,600	400	24,433	-2,686	810,309	7.80%	9,584,691
25.07.01	26,000	50	24,287	-14,910	812,995	7.82%	9,582,005
25.06.30	25,950	450	26,235	16,173	827,905	7.96%	9,567,095
25.06.27	26,400	350	98,219	-17,026	811,732	7.81%	9,583,268
25.06.26	26,750	650	51,844	4,725	828,758	7.97%	9,566,242
25.06.25	27,400	50	37,961	22,026	824,033	7.93%	9,570,967
25.06.24	27,450	1,100	56,608	11,125	802,007	7.72%	9,592,993
25.06.23	26,350	250	32,653	-14,372	790,882	7.61%	9,604,118
25.06.20	26,600	300	40,184	-4,392	805,254	7.75%	9,589,746
25.06.19	26,900	0	19,002	1,741	809,646	7.79%	9,585,354
25.06.18	26,900	300	27,154	11,305	807,905	7.77%	9,587,095
25.06.17	26,600	850	75,623	12,435	796,600	7.66%	9,598,400
25.06.16	25,750	0	44,920	-18,304	784,165	7.54%	9,610,835
25.06.13	25,750	1,150	58,590	3,385	802,469	7.72%	9,592,531
25.06.12	26,900	450	60,762	13,566	799,084	7.69%	9,595,916
25.06.11	26,450	450	36,198	577	785,518	7.56%	9,609,482
25.06.10	26,000	150	26,959	-2,938	784,941	7.55%	9,610,059
25.06.09	25,850	0	27,370	18,895	787,879	7.58%	9,607,121
25.06.05	25,850	750	43,300	29,736	768,984	7.40%	9,626,016
25.06.04	25,100	800	41,424	0	739,248	7.11%	9,655,752