매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	26,600	350	31,229	1,916	675,883	6.50%	9,719,117
24.11.21	26,700	100	34,629	-24,467	673,967	6.48%	9,721,033
24.11.20	27,800	1,100	105,119	-5,423	698,434	6.72%	9,696,566
24.11.19	27,500	300	38,540	21,169	703,857	6.77%	9,691,143
24.11.18	26,800	700	69,164	23,529	682,688	6.57%	9,712,312
24.11.15	28,050	1,250	164,050	3,224	659,159	6.34%	9,735,841
24.11.14	28,200	0	32,679	10,857	655,935	6.31%	9,739,065
24.11.13	29,200	1,000	84,485	9,428	645,078	6.21%	9,749,922
24.11.12	30,500	1,300	79,362	-22,217	635,650	6.11%	9,759,350
24.11.11	32,400	1,900	70,371	583	657,867	6.33%	9,737,133
24.11.08	32,000	400	18,384	657,284	657,284	6.32%	9,737,716
24.11.07	32,000	0	22,665	0	0	0.00%	0
24.11.06	32,850	850	36,222	0	0	0.00%	0
24.11.05	32,800	50	14,127	0	0	0.00%	0
24.11.04	32,000	800	37,399	0	0	0.00%	0
24.11.01	33,050	1,050	75,370	0	0	0.00%	0
24.10.31	33,400	350	27,340	0	0	0.00%	0
24.10.30	33,700	300	17,514	0	0	0.00%	0
24.10.29	33,400	300	22,422	0	0	0.00%	0
24.10.28	32,750	650	22,725	0	0	0.00%	0
24.10.25	33,100	350	31,590	0	0	0.00%	0
24.10.24	33,950	850	17,452	0	0	0.00%	0
24.10.23	33,050	900	38,109	0	0	0.00%	0
24.10.22	34,550	1,500	63,530	0	0	0.00%	0
24.10.21	34,850	300	25,671	0	0	0.00%	0
24.10.18	35,300	450	37,766	0	0	0.00%	0
24.10.17	35,300	0	29,033	0	0	0.00%	0
24.10.16	36,400	1,100	39,732	0	0	0.00%	0
24.10.15	36,700	300	33,535	0	0	0.00%	0
24.10.14	35,650	1,050	58,590	0	0	0.00%	0
24.10.11	35,750	100	31,639	0	0	0.00%	0
24.10.10	36,400	650	75,151	0	0	0.00%	0
24.10.08	35,150	1,250	121,721	0	0	0.00%	0
24.10.07	34,200	950	49,231	0	0	0.00%	0
24.10.04	34,750	550	61,424	0	0	0.00%	0
24.10.02	36,150	1,400	56,805	0	0	0.00%	0
24.09.30	36,350	200	22,960	0	0	0.00%	0
24.09.27	36,600	250	25,883	0	0	0.00%	0
24.09.26	35,200	1,400	55,275	0	0	0.00%	0
24.09.25	35,150	50	33,892	0	0	0.00%	0
24.09.24	34,650	500	47,999	0	0	0.00%	0
24.09.23	33,900	750	43,190	0	0	0.00%	0
24.09.20	33,800	100	32,345	0	0	0.00%	0
24.09.19	34,100	300	25,685	0	0	0.00%	0
24.09.13	34,550	450	30,010	0	0	0.00%	0
24.09.12	33,100	1,450	42,592	0	0	0.00%	0
24.09.11	32,950	150	65,704	0	0	0.00%	0
24.09.10	33,950	1,000	39,903	0	0	0.00%	0
24.09.09	33,700	250	43,043	0	0	0.00%	0
24.09.06	34,100	400	43,704	0	0	0.00%	0
24.09.05	35,100	1,000	51,003	0	0	0.00%	0
24.09.04	37,050	1,950	81,996	0	0	0.00%	0
24.09.03	38,500	1,450	45,023	0	0	0.00%	0
24.09.02	39,050	550	32,528	0	0	0.00%	0
24.08.30	37,650	1,400	25,027	0	0	0.00%	0
24.08.29	38,550	900	36,493	0	0	0.00%	0
24.08.28	39,050	500	20,847	0	0	0.00%	0
24.08.27	38,350	700	24,848	0	0	0.00%	0
24.08.26	38,900	550	33,200	0	0	0.00%	0
24.08.23	39,500	600	34,207	0	0	0.00%	0
24.08.22	40,300	800	36,183	0	0	0.00%	0
24.08.21	40,350	50	22,979	0	0	0.00%	0
24.08.20	39,000	1,350	38,536	0	0	0.00%	0
24.08.19	40,700	1,700	48,916	0	0	0.00%	0
24.08.16	40,250	450	40,025	0	0	0.00%	0
24.08.14	39,200	1,050	26,795	0	0	0.00%	0
24.08.13	39,400	200	26,219	0	0	0.00%	0
24.08.12	38,950	450	23,139	0	0	0.00%	0
24.08.09	38,600	350	33,549	0	0	0.00%	0
24.08.08	38,150	450	48,644	0	0	0.00%	0
24.08.07	37,100	1,050	58,180	0	0	0.00%	0
24.08.06	34,500	2,600	127,958	0	0	0.00%	0
24.08.05	40,800	6,300	182,450	0	0	0.00%	0
24.08.02	43,500	2,700	77,135	0	0	0.00%	0
24.08.01	43,700	200	53,076	0	0	0.00%	0
24.07.31	41,500	2,200	63,387	0	0	0.00%	0
24.07.30	42,500	1,000	46,521	0	0	0.00%	0
24.07.29	42,300	200	42,078	0	0	0.00%	0
24.07.26	42,600	300	64,840	0	0	0.00%	0
24.07.25	45,250	2,650	98,535	0	0	0.00%	0
24.07.24	44,650	600	77,634	0	0	0.00%	0
24.07.23	45,500	850	91,165	0	0	0.00%	0
24.07.22	47,150	1,650	91,771	0	0	0.00%	0
24.07.19	48,250	1,100	91,170	0	0	0.00%	0
24.07.18	47,650	600	151,141	0	0	0.00%	0
24.07.17	48,900	1,250	254,396	0	0	0.00%	0
24.07.16	46,650	2,250	220,766	0	0	0.00%	0
24.07.15	44,950	1,700	159,493	0	0	0.00%	0
24.07.12	44,550	400	69,685	0	0	0.00%	0
24.07.11	44,950	400	121,939	0	0	0.00%	0
24.07.10	45,100	150	85,249	0	0	0.00%	0
24.07.09	44,850	250	179,121	0	0	0.00%	0
24.07.08	44,600	250	147,201	0	0	0.00%	0
24.07.05	43,450	1,150	381,678	0	0	0.00%	0
24.07.04	40,600	2,850	234,877	0	0	0.00%	0
24.07.03	39,950	650	41,667	0	0	0.00%	0
24.07.02	41,000	1,050	59,273	0	0	0.00%	0
24.07.01	41,300	300	40,790	0	0	0.00%	0
24.06.28	41,800	500	30,992	0	0	0.00%	0
24.06.27	41,150	650	54,475	0	0	0.00%	0
24.06.26	41,000	150	21,175	0	0	0.00%	0
24.06.25	40,850	150	36,232	0	0	0.00%	0
24.06.24	42,050	1,200	42,067	0	0	0.00%	0
24.06.21	42,000	50	51,901	0	0	0.00%	0
24.06.20	41,850	150	60,298	0	0	0.00%	0
24.06.19	41,900	50	60,988	0	0	0.00%	0
24.06.18	42,250	350	106,488	0	0	0.00%	0
24.06.17	43,200	950	49,483	0	0	0.00%	0
24.06.14	43,500	300	86,886	0	0	0.00%	0
24.06.13	43,000	500	96,031	0	0	0.00%	0
24.06.12	43,500	500	98,629	0	0	0.00%	0
24.06.11	44,000	500	57,687	0	0	0.00%	0
24.06.10	42,700	1,300	105,297	0	0	0.00%	0
24.06.07	43,050	350	46,699	0	0	0.00%	0
24.06.05	42,900	150	59,477	0	0	0.00%	0
24.06.04	44,350	1,450	109,510	0	0	0.00%	0
24.06.03	43,750	600	60,843	0	0	0.00%	0
24.05.31	44,600	850	125,233	0	0	0.00%	0
24.05.30	45,750	1,150	89,242	0	0	0.00%	0
24.05.29	47,300	1,550	146,212	0	0	0.00%	0
24.05.28	47,800	500	81,329	0	0	0.00%	0
24.05.27	47,550	250	105,751	0	0	0.00%	0
24.05.24	48,350	800	78,966	0	0	0.00%	0
24.05.23	48,050	300	111,391	0	0	0.00%	0
24.05.22	49,000	950	187,961	0	0	0.00%	0
24.05.21	49,650	650	184,044	0	0	0.00%	0
24.05.20	49,350	300	123,909	0	0	0.00%	0
24.05.17	51,300	1,950	199,323	0	0	0.00%	0
24.05.16	48,600	2,700	277,904	0	0	0.00%	0
24.05.14	50,300	1,700	306,293	0	0	0.00%	0
24.05.13	50,700	400	244,101	0	0	0.00%	0
24.05.10	52,500	1,800	213,426	0	0	0.00%	0
24.05.09	52,400	100	230,899	0	0	0.00%	0
24.05.08	51,900	500	404,958	0	0	0.00%	0
24.05.07	50,900	1,000	402,335	0	0	0.00%	0
24.05.03	48,800	2,100	541,068	0	0	0.00%	0
24.05.02	50,200	1,400	290,108	0	0	0.00%	0
24.04.30	50,300	100	761,642	0	0	0.00%	0
24.04.29	52,300	2,000	703,581	0	0	0.00%	0
24.04.26	48,200	4,100	891,082	0	0	0.00%	0
24.04.25	46,850	1,350	669,847	0	0	0.00%	0
24.04.24	46,200	650	818,818	0	0	0.00%	0
24.04.23	44,900	1,300	363,184	0	0	0.00%	0
24.04.22	44,350	550	264,462	0	0	0.00%	0
24.04.19	44,200	150	322,478	0	0	0.00%	0
24.04.18	43,550	650	311,780	0	0	0.00%	0
24.04.17	43,000	550	457,321	0	0	0.00%	0
24.04.16	45,200	2,200	450,994	0	0	0.00%	0
24.04.15	45,300	100	663,442	0	0	0.00%	0
24.04.12	39,550	5,750	2,107,915	0	0	0.00%	0
24.04.11	37,100	2,450	222,831	0	0	0.00%	0
24.04.09	35,650	1,450	168,157	0	0	0.00%	0
24.04.08	36,550	900	70,831	0	0	0.00%	0
24.04.05	36,300	250	90,773	0	0	0.00%	0
24.04.04	34,350	1,950	112,096	0	0	0.00%	0
24.04.03	35,350	1,000	52,160	0	0	0.00%	0
24.04.02	35,550	200	83,755	0	0	0.00%	0
24.04.01	33,300	2,250	157,092	0	0	0.00%	0
24.03.29	33,300	0	45,181	0	0	0.00%	0
24.03.28	33,150	150	53,735	0	0	0.00%	0
24.03.27	32,450	700	53,589	0	0	0.00%	0
24.03.26	32,400	50	36,848	0	0	0.00%	0
24.03.25	32,400	0	17,570	0	0	0.00%	0
24.03.22	32,750	350	43,264	0	0	0.00%	0
24.03.21	32,350	400	29,429	0	0	0.00%	0
24.03.20	32,500	150	27,233	0	0	0.00%	0
24.03.19	32,100	400	30,592	0	0	0.00%	0
24.03.18	32,500	400	30,625	0	0	0.00%	0
24.03.15	32,450	50	45,622	0	0	0.00%	0
24.03.14	31,900	550	38,934	0	0	0.00%	0
24.03.13	32,050	150	45,159	0	0	0.00%	0
24.03.12	31,800	250	25,439	0	0	0.00%	0
24.03.11	32,050	250	28,906	0	0	0.00%	0
24.03.08	30,950	1,100	57,453	0	0	0.00%	0
24.03.07	31,600	650	60,730	0	0	0.00%	0
24.03.06	32,050	450	40,015	0	0	0.00%	0
24.03.05	32,550	500	45,040	0	0	0.00%	0
24.03.04	32,900	350	51,822	0	0	0.00%	0
24.02.29	33,000	100	30,445	0	0	0.00%	0
24.02.28	32,750	250	30,210	0	0	0.00%	0
24.02.27	33,600	850	62,255	0	0	0.00%	0
24.02.26	34,000	400	23,802	0	0	0.00%	0
24.02.23	34,600	600	38,487	0	0	0.00%	0
24.02.22	34,650	50	21,494	0	0	0.00%	0
24.02.21	34,800	150	27,181	0	0	0.00%	0
24.02.20	34,950	150	19,687	0	0	0.00%	0
24.02.19	34,850	100	22,149	0	0	0.00%	0
24.02.16	35,000	150	31,953	0	0	0.00%	0
24.02.15	35,100	100	19,248	0	0	0.00%	0
24.02.14	34,800	300	20,487	0	0	0.00%	0
24.02.13	34,550	250	21,987	0	0	0.00%	0
24.02.08	34,750	200	13,904	0	0	0.00%	0
24.02.07	34,700	50	13,056	0	0	0.00%	0
24.02.06	34,400	300	18,720	0	0	0.00%	0
24.02.05	34,600	200	16,435	0	0	0.00%	0
24.02.02	33,600	1,000	30,562	0	0	0.00%	0
24.02.01	34,450	850	65,657	0	0	0.00%	0
24.01.31	35,400	950	28,072	0	0	0.00%	0
24.01.30	35,700	300	19,750	0	0	0.00%	0
24.01.29	36,050	350	32,380	0	0	0.00%	0
24.01.26	36,200	150	19,249	0	0	0.00%	0
24.01.25	36,400	200	23,365	0	0	0.00%	0
24.01.24	36,850	450	20,984	0	0	0.00%	0
24.01.23	36,750	100	32,722	0	0	0.00%	0
24.01.22	36,550	200	30,664	0	0	0.00%	0
24.01.19	35,600	950	22,560	0	0	0.00%	0
24.01.18	35,300	300	14,135	0	0	0.00%	0
24.01.17	36,700	1,400	38,654	0	0	0.00%	0
24.01.16	37,250	550	28,703	0	0	0.00%	0
24.01.15	37,350	100	15,865	0	0	0.00%	0
24.01.12	37,750	400	25,715	0	0	0.00%	0
24.01.11	38,250	500	28,655	0	0	0.00%	0
24.01.10	39,050	800	31,737	0	0	0.00%	0
24.01.09	38,600	450	43,734	0	0	0.00%	0
24.01.08	38,750	150	21,687	0	0	0.00%	0
24.01.05	39,400	650	35,013	0	0	0.00%	0
24.01.04	40,000	600	51,582	0	0	0.00%	0
24.01.03	39,550	450	136,133	0	0	0.00%	0
24.01.02	38,100	1,450	87,583	0	0	0.00%	0
23.12.28	37,700	400	20,366	0	0	0.00%	0
23.12.27	37,750	50	34,135	0	0	0.00%	0
23.12.26	38,800	1,050	47,497	0	0	0.00%	0
23.12.22	37,600	1,200	143,909	0	0	0.00%	0
23.12.21	38,250	650	47,209	0	0	0.00%	0
23.12.20	38,000	250	151,858	0	0	0.00%	0
23.12.19	38,800	800	32,484	0	0	0.00%	0
23.12.18	37,800	1,000	57,038	0	0	0.00%	0
23.12.15	39,000	1,200	101,548	0	0	0.00%	0
23.12.14	38,700	300	21,262	0	0	0.00%	0
23.12.13	38,800	100	59,957	0	0	0.00%	0
23.12.12	39,000	200	27,370	0	0	0.00%	0
23.12.11	39,050	50	46,143	0	0	0.00%	0
23.12.08	38,800	250	21,892	0	0	0.00%	0
23.12.07	39,500	700	33,615	0	0	0.00%	0
23.12.06	37,850	1,650	99,716	0	0	0.00%	0
23.12.05	38,550	700	40,405	0	0	0.00%	0
23.12.04	39,350	800	40,838	0	0	0.00%	0
23.12.01	39,000	350	52,951	0	0	0.00%	0
23.11.30	38,700	300	38,066	0	0	0.00%	0
23.11.29	38,900	200	43,775	0	0	0.00%	0
23.11.28	37,500	1,400	110,878	0	0	0.00%	0
23.11.27	37,600	100	14,813	0	0	0.00%	0
23.11.24	37,600	0	47,277	0	0	0.00%	0
23.11.23	36,500	1,100	72,240	0	0	0.00%	0
23.11.22	36,900	400	21,490	0	0	0.00%	0
23.11.21	36,700	200	24,793	0	0	0.00%	0
23.11.20	36,300	400	15,615	0	0	0.00%	0
23.11.17	36,600	300	19,529	0	0	0.00%	0
23.11.16	36,550	50	13,267	0	0	0.00%	0
23.11.15	36,100	450	27,186	0	0	0.00%	0
23.11.14	34,300	1,800	50,622	0	0	0.00%	0
23.11.13	34,900	600	13,417	0	0	0.00%	0
23.11.10	35,250	350	13,295	0	0	0.00%	0
23.11.09	35,300	50	13,963	0	0	0.00%	0
23.11.08	35,700	400	19,333	0	0	0.00%	0
23.11.07	35,900	200	21,667	0	0	0.00%	0
23.11.06	34,300	1,600	35,909	0	0	0.00%	0
23.11.03	34,000	300	13,636	0	0	0.00%	0
23.11.02	32,600	1,400	36,527	0	0	0.00%	0
23.11.01	32,500	100	13,197	0	0	0.00%	0
23.10.31	33,250	750	19,341	0	0	0.00%	0
23.10.30	33,100	150	12,033	0	0	0.00%	0
23.10.27	33,550	450	31,405	0	0	0.00%	0
23.10.26	36,900	3,350	80,283	0	0	0.00%	0
23.10.25	36,000	900	36,581	0	0	0.00%	0
23.10.24	34,750	1,250	34,696	0	0	0.00%	0
23.10.23	35,550	800	31,816	0	0	0.00%	0
23.10.20	36,200	650	34,443	0	0	0.00%	0
23.10.19	36,900	700	34,242	0	0	0.00%	0
23.10.18	35,250	1,650	85,197	0	0	0.00%	0
23.10.17	34,550	700	14,930	0	0	0.00%	0
23.10.16	35,250	700	17,323	0	0	0.00%	0
23.10.13	35,350	100	13,946	0	0	0.00%	0
23.10.12	35,050	300	10,749	0	0	0.00%	0
23.10.11	34,100	950	21,602	0	0	0.00%	0
23.10.10	34,250	150	22,600	0	0	0.00%	0
23.10.06	33,900	350	12,889	0	0	0.00%	0
23.10.05	34,200	300	19,675	0	0	0.00%	0
23.10.04	36,000	1,800	34,773	0	0	0.00%	0
23.09.27	35,250	750	33,032	0	0	0.00%	0
23.09.26	35,600	350	17,760	0	0	0.00%	0
23.09.25	35,800	200	16,659	0	0	0.00%	0
23.09.22	36,650	850	37,245	0	0	0.00%	0
23.09.21	37,300	650	34,369	0	0	0.00%	0
23.09.20	37,500	200	19,881	0	0	0.00%	0
23.09.19	37,600	100	20,035	0	0	0.00%	0
23.09.18	38,000	400	23,217	0	0	0.00%	0
23.09.15	38,050	50	26,783	0	0	0.00%	0
23.09.14	37,450	600	34,851	0	0	0.00%	0
23.09.13	38,850	1,400	71,674	0	0	0.00%	0
23.09.12	38,700	150	24,450	0	0	0.00%	0
23.09.11	39,150	450	30,831	0	0	0.00%	0
23.09.08	39,450	300	27,010	0	0	0.00%	0
23.09.07	39,750	300	29,271	0	0	0.00%	0
23.09.06	40,850	1,100	51,858	0	0	0.00%	0
23.09.05	40,250	600	48,533	0	0	0.00%	0
23.09.04	40,550	300	30,838	0	0	0.00%	0
23.09.01	39,750	800	60,235	0	0	0.00%	0
23.08.31	39,850	100	19,867	0	0	0.00%	0
23.08.30	39,500	350	35,568	0	0	0.00%	0
23.08.29	39,350	150	20,673	0	0	0.00%	0
23.08.28	39,300	50	30,575	0	0	0.00%	0
23.08.25	39,750	450	38,347	0	0	0.00%	0
23.08.24	39,000	750	43,289	0	0	0.00%	0
23.08.23	39,250	250	42,528	0	0	0.00%	0
23.08.22	39,500	250	35,255	0	0	0.00%	0
23.08.21	40,000	500	34,384	0	0	0.00%	0
23.08.18	39,900	100	38,880	0	0	0.00%	0
23.08.17	40,350	450	41,281	0	0	0.00%	0
23.08.16	40,600	250	40,577	0	0	0.00%	0
23.08.14	40,750	150	45,986	0	0	0.00%	0
23.08.11	40,200	550	49,958	0	0	0.00%	0
23.08.10	41,000	800	70,175	0	0	0.00%	0
23.08.09	42,350	1,350	81,363	0	0	0.00%	0
23.08.08	41,250	1,100	88,935	0	0	0.00%	0
23.08.07	40,750	500	49,817	0	0	0.00%	0
23.08.04	41,650	900	63,015	0	0	0.00%	0
23.08.03	44,100	2,450	138,925	0	0	0.00%	0
23.08.02	43,050	1,050	502,589	0	0	0.00%	0
23.08.01	39,100	3,950	183,416	0	0	0.00%	0
23.07.31	39,200	100	50,874	0	0	0.00%	0
23.07.28	39,200	0	43,048	0	0	0.00%	0
23.07.27	38,750	450	44,683	0	0	0.00%	0
23.07.26	40,300	1,700	93,304	0	0	0.00%	0
23.07.25	41,700	1,400	119,819	0	0	0.00%	0
23.07.24	42,900	1,200	106,837	0	0	0.00%	0
23.07.21	44,150	1,250	49,984	0	0	0.00%	0
23.07.20	44,250	100	46,564	0	0	0.00%	0
23.07.19	45,100	850	60,091	0	0	0.00%	0
23.07.18	45,000	100	86,598	0	0	0.00%	0
23.07.17	43,100	1,900	121,792	0	0	0.00%	0
23.07.14	42,950	150	39,892	0	0	0.00%	0
23.07.13	42,750	200	28,758	0	0	0.00%	0
23.07.12	42,600	150	19,719	0	0	0.00%	0
23.07.11	41,850	750	27,137	0	0	0.00%	0
23.07.10	41,900	50	25,095	0	0	0.00%	0
23.07.07	42,750	850	34,658	0	0	0.00%	0
23.07.06	43,600	850	30,820	0	0	0.00%	0
23.07.05	43,900	300	27,096	0	0	0.00%	0
23.07.04	43,700	200	27,857	0	0	0.00%	0
23.07.03	42,450	1,250	52,958	0	0	0.00%	0
23.06.30	42,850	400	35,450	0	0	0.00%	0
23.06.29	44,000	1,150	77,615	0	0	0.00%	0
23.06.28	44,300	300	28,191	0	0	0.00%	0
23.06.27	44,700	400	21,827	0	0	0.00%	0
23.06.26	44,500	200	28,255	0	0	0.00%	0
23.06.23	45,050	550	42,443	0	0	0.00%	0
23.06.22	45,300	250	28,271	0	0	0.00%	0
23.06.21	46,150	850	47,813	0	0	0.00%	0
23.06.20	46,900	750	29,044	0	0	0.00%	0
23.06.19	46,150	750	36,659	0	0	0.00%	0
23.06.16	46,900	750	46,876	0	0	0.00%	0
23.06.15	46,100	800	56,223	0	0	0.00%	0
23.06.14	47,050	950	82,542	0	0	0.00%	0
23.06.13	45,500	1,550	185,030	0	0	0.00%	0
23.06.12	44,300	1,200	61,482	0	0	0.00%	0
23.06.09	43,850	450	57,706	0	0	0.00%	0
23.06.08	44,150	300	21,226	0	0	0.00%	0
23.06.07	44,500	350	27,340	0	0	0.00%	0
23.06.05	45,150	650	32,171	0	0	0.00%	0
23.06.02	44,700	450	32,749	0	0	0.00%	0
23.06.01	44,350	350	21,215	0	0	0.00%	0
23.05.31	44,950	600	40,073	0	0	0.00%	0
23.05.30	44,000	950	55,750	0	0	0.00%	0
23.05.26	43,550	450	54,686	0	0	0.00%	0
23.05.25	43,050	500	31,572	0	0	0.00%	0
23.05.24	43,350	300	27,840	0	0	0.00%	0
23.05.23	43,350	0	32,641	0	0	0.00%	0
23.05.22	43,700	350	47,329	0	0	0.00%	0
23.05.19	43,700	0	63,313	0	0	0.00%	0
23.05.18	42,500	1,200	91,713	0	0	0.00%	0
23.05.17	42,300	200	30,395	0	0	0.00%	0
23.05.16	42,300	0	25,284	0	0	0.00%	0
23.05.15	42,550	250	21,208	0	0	0.00%	0
23.05.12	42,150	400	42,165	0	0	0.00%	0
23.05.11	41,700	450	34,070	0	0	0.00%	0
23.05.10	42,200	500	78,942	0	0	0.00%	0
23.05.09	42,300	100	41,202	0	0	0.00%	0
23.05.08	43,200	900	92,828	0	0	0.00%	0
23.05.04	46,450	3,250	275,630	0	0	0.00%	0
23.05.03	45,850	600	524,160	0	0	0.00%	0
23.05.02	41,350	4,500	599,948	0	0	0.00%	0
23.04.28	42,700	1,350	42,922	0	0	0.00%	0
23.04.27	41,700	1,000	56,301	0	0	0.00%	0
23.04.26	41,550	150	55,302	0	0	0.00%	0
23.04.25	42,550	1,000	99,773	0	0	0.00%	0
23.04.24	43,150	600	35,929	0	0	0.00%	0
23.04.21	43,200	50	45,218	0	0	0.00%	0
23.04.20	44,600	1,400	64,187	0	0	0.00%	0
23.04.19	44,300	300	33,372	0	0	0.00%	0
23.04.18	45,400	1,100	75,984	0	0	0.00%	0
23.04.17	46,150	750	45,493	0	0	0.00%	0
23.04.14	46,600	600	41,770	0	0	0.00%	0
23.04.13	46,500	100	53,833	0	0	0.00%	0
23.04.12	46,600	100	57,072	0	0	0.00%	0
23.04.11	46,050	550	55,965	0	0	0.00%	0
23.04.10	46,750	700	71,250	0	0	0.00%	0
23.04.07	46,250	500	64,751	0	0	0.00%	0
23.04.06	48,550	2,300	154,444	0	0	0.00%	0
23.04.05	47,200	1,350	87,739	0	0	0.00%	0
23.04.04	48,100	900	69,267	0	0	0.00%	0
23.04.03	48,750	650	137,918	0	0	0.00%	0
23.03.31	49,100	350	61,595	0	0	0.00%	0
23.03.30	49,100	0	100,015	0	0	0.00%	0
23.03.29	49,450	350	106,879	0	0	0.00%	0
23.03.28	49,500	50	92,729	0	0	0.00%	0
23.03.27	48,750	750	288,944	0	0	0.00%	0
23.03.24	46,300	2,450	177,351	0	0	0.00%	0
23.03.23	47,200	900	51,591	0	0	0.00%	0
23.03.22	46,900	300	82,459	0	0	0.00%	0
23.03.21	47,850	950	80,143	0	0	0.00%	0
23.03.20	47,300	550	96,530	0	0	0.00%	0
23.03.17	46,500	800	74,558	0	0	0.00%	0
23.03.16	46,700	200	71,281	0	0	0.00%	0
23.03.15	46,850	150	65,605	0	0	0.00%	0
23.03.14	49,150	2,300	107,053	0	0	0.00%	0
23.03.13	47,750	1,400	93,963	0	0	0.00%	0
23.03.10	49,150	1,400	126,670	0	0	0.00%	0
23.03.09	47,950	1,200	117,958	0	0	0.00%	0
23.03.08	47,800	150	122,472	0	0	0.00%	0
23.03.07	47,650	150	132,963	0	0	0.00%	0
23.03.06	44,550	3,100	133,273	0	0	0.00%	0
23.03.03	45,850	1,300	69,960	0	0	0.00%	0
23.03.02	44,850	1,000	64,489	0	0	0.00%	0
23.02.28	45,500	650	81,597	0	0	0.00%	0
23.02.27	46,550	1,050	75,642	0	0	0.00%	0
23.02.24	47,400	850	80,709	0	0	0.00%	0
23.02.23	44,500	2,900	208,904	0	0	0.00%	0
23.02.22	44,750	250	54,858	0	0	0.00%	0
23.02.21	45,150	400	82,141	0	0	0.00%	0
23.02.20	44,200	950	157,706	0	0	0.00%	0
23.02.17	43,550	650	264,459	0	0	0.00%	0
23.02.16	39,800	3,750	240,672	0	0	0.00%	0
23.02.15	40,650	850	75,778	0	0	0.00%	0
23.02.14	40,700	50	56,717	0	0	0.00%	0
23.02.13	41,250	550	80,510	0	0	0.00%	0
23.02.10	42,300	1,050	45,607	0	0	0.00%	0
23.02.09	42,600	300	55,317	0	0	0.00%	0
23.02.08	41,000	1,600	135,385	0	0	0.00%	0
23.02.06	40,100	300	38,354	0	0	0.00%	0
23.02.03	40,550	450	29,575	0	0	0.00%	0
23.02.02	40,350	200	62,419	0	0	0.00%	0
23.02.01	38,550	1,800	118,044	0	0	0.00%	0
23.01.31	38,800	250	30,722	0	0	0.00%	0
23.01.30	39,900	1,100	61,451	0	0	0.00%	0
23.01.27	39,600	0	45,383	0	0	0.00%	0
23.01.25	39,250	1,000	92,416	0	0	0.00%	0
23.01.20	39,250	500	41,616	0	0	0.00%	0
23.01.19	38,750	650	58,550	0	0	0.00%	0
23.01.18	39,400	200	83,605	0	0	0.00%	0
23.01.17	39,600	50	152,498	0	0	0.00%	0
23.01.16	39,650	2,650	191,883	0	0	0.00%	0
23.01.13	37,000	800	66,874	0	0	0.00%	0
23.01.12	37,800	50	91,306	0	0	0.00%	0
23.01.11	37,750	50	125,545	0	0	0.00%	0
23.01.10	37,800	900	150,931	0	0	0.00%	0
23.01.09	38,700	750	180,054	0	0	0.00%	0
23.01.06	37,950	2,850	323,947	0	0	0.00%	0
23.01.05	35,100	50	98,731	0	0	0.00%	0
23.01.04	35,050	3,500	299,463	0	0	0.00%	0
23.01.03	31,550	2,050	71,861	0	0	0.00%	0
23.01.02	29,500	500	49,756	0	0	0.00%	0
22.12.29	30,000	1,000	49,784	0	0	0.00%	0
22.12.28	31,000	450	23,486	0	0	0.00%	0
22.12.27	31,450	250	31,291	0	0	0.00%	0
22.12.26	31,700	400	23,282	0	0	0.00%	0
22.12.23	31,300	850	29,432	0	0	0.00%	0
22.12.22	32,150	450	18,371	0	0	0.00%	0
22.12.21	31,700	250	19,235	0	0	0.00%	0
22.12.20	31,950	750	28,501	0	0	0.00%	0
22.12.19	32,700	750	38,014	0	0	0.00%	0
22.12.16	33,450	400	13,945	0	0	0.00%	0
22.12.15	33,850	200	18,615	0	0	0.00%	0
22.12.14	33,650	450	18,031	0	0	0.00%	0
22.12.13	33,200	300	16,788	0	0	0.00%	0
22.12.12	32,900	300	15,132	0	0	0.00%	0
22.12.09	33,200	1,000	36,400	0	0	0.00%	0
22.12.08	32,200	600	27,200	0	0	0.00%	0
22.12.07	32,800	700	39,412	0	0	0.00%	0
22.12.06	33,500	850	29,459	0	0	0.00%	0
22.12.05	34,350	250	30,262	0	0	0.00%	0
22.12.02	34,600	550	83,359	0	0	0.00%	0
22.12.01	35,150	350	55,249	0	0	0.00%	0
22.11.30	34,800	650	150,952	0	0	0.00%	0
22.11.29	35,450	150	45,861	0	0	0.00%	0
22.11.28	35,300	1,500	74,928	0	0	0.00%	0
22.11.25	36,800	200	19,826	0	0	0.00%	0
22.11.24	37,000	600	51,182	0	0	0.00%	0
22.11.23	36,400	50	39,843	0	0	0.00%	0
22.11.22	36,450	1,300	67,011	0	0	0.00%	0
22.11.21	37,750	600	184,811	0	0	0.00%	0
22.11.18	37,150	50	43,925	0	0	0.00%	0
22.11.17	37,200	1,050	62,953	0	0	0.00%	0
22.11.16	38,250	150	61,377	0	0	0.00%	0
22.11.15	38,400	3,800	293,214	0	0	0.00%	0
22.11.14	34,600	0	41,912	0	0	0.00%	0
22.11.11	34,600	550	52,269	0	0	0.00%	0
22.11.10	34,050	400	36,295	0	0	0.00%	0
22.11.09	34,450	1,450	80,990	0	0	0.00%	0
22.11.08	33,000	1,050	31,633	0	0	0.00%	0
22.11.07	31,950	600	19,124	0	0	0.00%	0
22.11.04	31,350	150	18,824	0	0	0.00%	0
22.11.03	31,500	300	21,746	0	0	0.00%	0
22.11.02	31,800	100	16,422	0	0	0.00%	0
22.11.01	31,900	150	19,076	0	0	0.00%	0
22.10.31	32,050	750	17,204	0	0	0.00%	0
22.10.28	31,300	50	16,282	0	0	0.00%	0
22.10.27	31,350	50	12,946	0	0	0.00%	0
22.10.26	31,300	300	14,314	0	0	0.00%	0
22.10.25	31,600	50	14,529	0	0	0.00%	0
22.10.24	31,550	400	15,765	0	0	0.00%	0
22.10.21	31,150	200	12,305	0	0	0.00%	0
22.10.20	31,350	500	12,998	0	0	0.00%	0
22.10.19	31,850	150	23,594	0	0	0.00%	0
22.10.18	32,000	350	20,165	0	0	0.00%	0
22.10.17	31,650	1,150	25,679	0	0	0.00%	0
22.10.14	30,500	1,500	28,292	0	0	0.00%	0
22.10.13	29,000	1,300	36,592	0	0	0.00%	0
22.10.12	30,300	100	25,034	0	0	0.00%	0
22.10.11	30,200	1,450	27,674	0	0	0.00%	0
22.10.07	31,650	150	16,478	0	0	0.00%	0
22.10.06	31,500	1,000	19,805	0	0	0.00%	0
22.10.05	30,500	1,000	27,509	0	0	0.00%	0
22.10.04	31,500	1,250	31,094	0	0	0.00%	0
22.09.30	30,250	150	46,314	0	0	0.00%	0
22.09.29	30,100	1,100	53,173	0	0	0.00%	0
22.09.28	31,200	1,950	47,771	0	0	0.00%	0
22.09.27	33,150	150	42,603	0	0	0.00%	0
22.09.26	33,000	2,000	80,208	0	0	0.00%	0
22.09.23	35,000	1,600	44,887	0	0	0.00%	0
22.09.22	36,600	1,000	50,810	0	0	0.00%	0
22.09.21	37,600	350	19,484	0	0	0.00%	0
22.09.20	37,950	50	20,960	0	0	0.00%	0
22.09.19	38,000	850	27,897	0	0	0.00%	0
22.09.16	38,850	900	26,268	0	0	0.00%	0
22.09.15	39,750	250	29,015	0	0	0.00%	0
22.09.14	40,000	650	19,790	0	0	0.00%	0
22.09.13	40,650	1,550	29,778	0	0	0.00%	0
22.09.08	39,100	200	17,587	0	0	0.00%	0
22.09.07	38,900	1,100	29,859	0	0	0.00%	0
22.09.06	40,000	50	14,690	0	0	0.00%	0