매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,630	470	98,985	-12,154	3,214,644	8.96%	32,647,475
24.09.19	19,540	90	42,611	-3,989	3,226,798	9.00%	32,635,321
24.09.13	19,130	410	61,595	-5,360	3,230,787	9.01%	32,631,332
24.09.12	18,980	150	57,565	-1,344	3,236,147	9.02%	32,625,972
24.09.11	18,840	140	74,413	-26,507	3,237,491	9.03%	32,624,628
24.09.10	19,050	210	75,895	3,089	3,263,998	9.10%	32,598,121
24.09.09	18,910	140	42,266	-15,672	3,260,909	9.09%	32,601,210
24.09.06	19,500	590	70,759	5,925	3,276,581	9.14%	32,585,538
24.09.05	19,500	0	61,669	3,270,656	3,270,656	9.12%	32,591,463
24.09.04	20,000	500	57,616	0	0	0.00%	0
24.09.03	19,790	210	58,432	0	0	0.00%	0
24.09.02	19,990	200	38,939	0	0	0.00%	0
24.08.30	19,710	280	49,046	0	0	0.00%	0
24.08.29	19,770	60	57,180	0	0	0.00%	0
24.08.28	20,100	330	35,534	0	0	0.00%	0
24.08.27	20,100	0	63,766	0	0	0.00%	0
24.08.26	19,590	510	81,762	0	0	0.00%	0
24.08.23	19,480	110	76,747	0	0	0.00%	0
24.08.22	19,590	110	34,573	0	0	0.00%	0
24.08.21	19,380	210	56,563	0	0	0.00%	0
24.08.20	19,310	70	55,454	0	0	0.00%	0
24.08.19	18,760	550	71,668	0	0	0.00%	0
24.08.16	18,600	160	68,595	0	0	0.00%	0
24.08.14	18,290	310	59,406	0	0	0.00%	0
24.08.13	18,390	100	28,852	0	0	0.00%	0
24.08.12	18,070	320	39,034	0	0	0.00%	0
24.08.09	18,060	10	55,273	0	0	0.00%	0
24.08.08	17,940	120	63,288	0	0	0.00%	0
24.08.07	18,060	120	82,169	0	0	0.00%	0
24.08.06	17,380	680	98,557	0	0	0.00%	0
24.08.05	19,480	2,100	201,596	0	0	0.00%	0
24.08.02	19,900	420	86,939	0	0	0.00%	0
24.08.01	18,940	960	163,250	0	0	0.00%	0
24.07.31	18,830	110	50,801	0	0	0.00%	0
24.07.30	19,160	330	82,173	0	0	0.00%	0
24.07.29	19,160	0	45,191	0	0	0.00%	0
24.07.26	19,240	80	72,253	0	0	0.00%	0
24.07.25	19,660	420	124,714	0	0	0.00%	0
24.07.24	19,980	320	95,935	0	0	0.00%	0
24.07.23	20,050	70	47,160	0	0	0.00%	0
24.07.22	20,400	350	92,492	0	0	0.00%	0
24.07.19	21,000	600	77,373	0	0	0.00%	0
24.07.18	20,350	650	212,375	0	0	0.00%	0
24.07.17	20,300	50	78,746	0	0	0.00%	0
24.07.16	20,750	450	98,853	0	0	0.00%	0
24.07.15	20,500	250	91,240	0	0	0.00%	0
24.07.12	20,250	250	113,601	0	0	0.00%	0
24.07.11	19,710	540	105,199	0	0	0.00%	0
24.07.10	19,600	110	203,567	0	0	0.00%	0
24.07.09	19,820	220	89,826	0	0	0.00%	0
24.07.08	20,100	280	143,752	0	0	0.00%	0
24.07.05	20,200	100	86,911	0	0	0.00%	0
24.07.04	20,250	50	94,780	0	0	0.00%	0
24.07.03	20,300	50	137,591	0	0	0.00%	0
24.07.02	20,750	450	105,772	0	0	0.00%	0
24.07.01	20,750	0	53,740	0	0	0.00%	0
24.06.28	20,300	450	66,057	0	0	0.00%	0
24.06.27	20,400	100	74,613	0	0	0.00%	0
24.06.26	20,900	500	109,717	0	0	0.00%	0
24.06.25	20,700	200	76,533	0	0	0.00%	0
24.06.24	20,900	200	91,414	0	0	0.00%	0
24.06.21	20,850	50	80,819	0	0	0.00%	0
24.06.20	21,150	300	110,479	0	0	0.00%	0
24.06.19	21,750	600	118,425	0	0	0.00%	0
24.06.18	20,850	900	195,183	0	0	0.00%	0
24.06.17	20,750	100	121,891	0	0	0.00%	0
24.06.14	21,050	300	104,738	0	0	0.00%	0
24.06.13	21,150	100	120,621	0	0	0.00%	0
24.06.12	21,100	50	84,402	0	0	0.00%	0
24.06.11	21,600	500	176,199	0	0	0.00%	0
24.06.10	22,250	650	105,952	0	0	0.00%	0
24.06.07	22,700	450	126,016	0	0	0.00%	0
24.06.05	22,600	100	182,967	0	0	0.00%	0
24.06.04	22,850	250	91,518	0	0	0.00%	0
24.06.03	22,800	50	52,852	0	0	0.00%	0
24.05.31	22,200	600	58,572	0	0	0.00%	0
24.05.30	22,900	700	81,592	0	0	0.00%	0
24.05.29	22,800	100	68,979	0	0	0.00%	0
24.05.28	23,500	700	106,126	0	0	0.00%	0
24.05.27	23,250	250	65,457	0	0	0.00%	0
24.05.24	23,650	400	78,112	0	0	0.00%	0
24.05.23	23,500	150	85,833	0	0	0.00%	0
24.05.22	23,300	200	142,331	0	0	0.00%	0
24.05.21	23,850	550	126,257	0	0	0.00%	0
24.05.20	23,800	50	81,368	0	0	0.00%	0
24.05.17	24,550	750	198,567	0	0	0.00%	0
24.05.16	23,850	700	468,290	0	0	0.00%	0
24.05.14	22,050	1,800	407,379	0	0	0.00%	0
24.05.13	22,050	0	49,945	0	0	0.00%	0
24.05.10	21,950	100	75,637	0	0	0.00%	0
24.05.09	22,450	500	68,745	0	0	0.00%	0
24.05.08	22,250	200	79,122	0	0	0.00%	0
24.05.07	22,450	200	83,088	0	0	0.00%	0
24.05.03	21,350	1,100	255,247	0	0	0.00%	0
24.05.02	22,200	850	94,016	0	0	0.00%	0
24.04.30	22,200	0	69,650	0	0	0.00%	0
24.04.29	21,300	900	96,748	0	0	0.00%	0
24.04.26	21,650	350	74,132	0	0	0.00%	0
24.04.25	21,100	550	97,462	0	0	0.00%	0
24.04.24	21,150	50	48,356	0	0	0.00%	0
24.04.23	20,850	300	58,352	0	0	0.00%	0
24.04.22	20,550	300	53,800	0	0	0.00%	0
24.04.19	20,450	100	106,318	0	0	0.00%	0
24.04.18	20,350	100	149,000	0	0	0.00%	0
24.04.17	20,950	600	126,253	0	0	0.00%	0
24.04.16	21,500	550	97,941	0	0	0.00%	0
24.04.15	21,800	300	39,914	0	0	0.00%	0
24.04.12	21,900	100	49,630	0	0	0.00%	0
24.04.11	22,300	400	64,197	0	0	0.00%	0
24.04.09	21,400	900	123,468	0	0	0.00%	0
24.04.08	21,800	400	75,726	0	0	0.00%	0
24.04.05	22,150	350	156,880	0	0	0.00%	0
24.04.04	22,200	50	97,197	0	0	0.00%	0
24.04.03	22,550	350	96,019	0	0	0.00%	0
24.04.02	23,200	650	120,313	0	0	0.00%	0
24.04.01	22,800	400	128,512	0	0	0.00%	0
24.03.29	22,650	150	66,350	0	0	0.00%	0
24.03.28	22,900	250	153,018	0	0	0.00%	0
24.03.27	23,350	450	133,977	0	0	0.00%	0
24.03.26	23,100	250	131,953	0	0	0.00%	0
24.03.25	23,250	150	70,656	0	0	0.00%	0
24.03.22	23,900	650	99,358	0	0	0.00%	0
24.03.21	24,000	100	93,887	0	0	0.00%	0
24.03.20	23,400	600	127,497	0	0	0.00%	0
24.03.19	23,050	350	166,737	0	0	0.00%	0
24.03.18	22,900	150	100,943	0	0	0.00%	0
24.03.15	23,300	400	86,152	0	0	0.00%	0
24.03.14	23,650	350	105,060	0	0	0.00%	0
24.03.13	23,850	200	105,000	0	0	0.00%	0
24.03.12	22,950	900	140,563	0	0	0.00%	0
24.03.11	23,500	550	187,080	0	0	0.00%	0
24.03.08	22,950	550	222,439	0	0	0.00%	0
24.03.07	24,200	1,250	470,438	0	0	0.00%	0
24.03.06	23,850	350	431,226	0	0	0.00%	0
24.03.05	24,150	300	140,821	0	0	0.00%	0
24.03.04	25,800	1,650	345,220	0	0	0.00%	0
24.02.29	26,050	250	170,695	0	0	0.00%	0
24.02.28	26,000	50	230,949	0	0	0.00%	0
24.02.27	26,200	200	211,068	0	0	0.00%	0
24.02.26	26,300	100	319,358	0	0	0.00%	0
24.02.23	24,450	1,850	572,004	0	0	0.00%	0
24.02.22	24,600	150	158,592	0	0	0.00%	0
24.02.21	25,100	500	253,658	0	0	0.00%	0
24.02.20	24,900	200	117,171	0	0	0.00%	0
24.02.19	25,050	150	140,373	0	0	0.00%	0
24.02.16	24,800	250	162,451	0	0	0.00%	0
24.02.15	24,950	150	108,361	0	0	0.00%	0
24.02.14	24,900	50	271,728	0	0	0.00%	0
24.02.13	24,900	0	206,550	0	0	0.00%	0
24.02.08	24,050	850	347,660	0	0	0.00%	0
24.02.07	22,900	1,150	211,612	0	0	0.00%	0
24.02.06	22,900	0	163,308	0	0	0.00%	0
24.02.05	22,750	150	131,680	0	0	0.00%	0
24.02.02	22,900	150	161,581	0	0	0.00%	0
24.02.01	21,950	950	266,804	0	0	0.00%	0
24.01.31	21,800	150	113,237	0	0	0.00%	0
24.01.30	22,000	200	119,759	0	0	0.00%	0
24.01.29	21,100	900	266,194	0	0	0.00%	0
24.01.26	20,600	500	181,071	0	0	0.00%	0
24.01.25	20,100	500	114,114	0	0	0.00%	0
24.01.24	20,250	150	67,264	0	0	0.00%	0
24.01.23	20,200	50	54,905	0	0	0.00%	0
24.01.22	20,400	200	68,389	0	0	0.00%	0
24.01.19	20,250	150	109,603	0	0	0.00%	0
24.01.18	20,800	550	125,987	0	0	0.00%	0
24.01.17	21,400	600	119,125	0	0	0.00%	0
24.01.16	21,650	250	72,282	0	0	0.00%	0
24.01.15	22,150	500	120,505	0	0	0.00%	0
24.01.12	22,400	250	126,297	0	0	0.00%	0
24.01.11	23,350	950	168,817	0	0	0.00%	0
24.01.10	23,450	100	110,412	0	0	0.00%	0
24.01.09	23,350	100	89,956	0	0	0.00%	0
24.01.08	23,700	350	84,904	0	0	0.00%	0
24.01.05	22,950	750	192,998	0	0	0.00%	0
24.01.04	22,900	50	172,582	0	0	0.00%	0
24.01.03	24,300	1,400	340,709	0	0	0.00%	0
24.01.02	24,850	550	107,677	0	0	0.00%	0
23.12.28	24,200	650	106,690	0	0	0.00%	0
23.12.27	25,800	1,600	260,613	0	0	0.00%	0
23.12.26	25,750	50	136,924	0	0	0.00%	0
23.12.22	25,950	200	101,653	0	0	0.00%	0
23.12.21	26,100	150	80,764	0	0	0.00%	0
23.12.20	25,300	800	161,233	0	0	0.00%	0
23.12.19	27,250	1,950	355,186	0	0	0.00%	0
23.12.18	26,400	850	278,266	0	0	0.00%	0
23.12.15	26,800	400	234,865	0	0	0.00%	0
23.12.14	26,600	200	506,974	0	0	0.00%	0
23.12.13	25,950	650	288,847	0	0	0.00%	0
23.12.12	26,300	350	187,585	0	0	0.00%	0
23.12.11	25,550	750	163,932	0	0	0.00%	0
23.12.08	24,550	1,000	149,625	0	0	0.00%	0
23.12.07	24,900	350	84,422	0	0	0.00%	0
23.12.06	24,850	50	64,014	0	0	0.00%	0
23.12.05	25,250	400	280,158	0	0	0.00%	0
23.12.04	25,400	150	86,647	0	0	0.00%	0
23.12.01	24,600	800	287,040	0	0	0.00%	0
23.11.30	25,150	550	356,721	0	0	0.00%	0
23.11.29	25,650	500	190,082	0	0	0.00%	0
23.11.28	26,500	850	287,716	0	0	0.00%	0
23.11.27	27,100	600	600,118	0	0	0.00%	0
23.11.24	25,800	1,300	1,109,104	0	0	0.00%	0
23.11.23	25,250	550	322,832	0	0	0.00%	0
23.11.22	25,550	300	139,614	0	0	0.00%	0
23.11.21	23,600	1,950	614,127	0	0	0.00%	0
23.11.20	23,950	350	248,964	0	0	0.00%	0
23.11.17	24,500	550	396,219	0	0	0.00%	0
23.11.16	24,750	0	2,162,502	0	0	0.00%	0
23.11.15	23,750	1,000	393,033	0	0	0.00%	0
23.11.14	22,650	1,100	263,899	0	0	0.00%	0
23.11.13	22,100	550	106,877	0	0	0.00%	0
23.11.10	22,650	550	95,920	0	0	0.00%	0
23.11.09	22,300	350	135,369	0	0	0.00%	0
23.11.08	22,150	150	104,954	0	0	0.00%	0
23.11.07	21,450	700	173,761	0	0	0.00%	0
23.11.06	21,300	150	105,576	0	0	0.00%	0
23.11.03	23,150	1,850	280,999	0	0	0.00%	0
23.11.02	22,200	950	131,606	0	0	0.00%	0
23.11.01	21,750	450	34,467	0	0	0.00%	0
23.10.31	22,400	650	41,556	0	0	0.00%	0
23.10.30	21,450	950	71,629	0	0	0.00%	0
23.10.27	20,400	1,050	87,564	0	0	0.00%	0
23.10.26	21,100	700	34,864	0	0	0.00%	0
23.10.25	20,950	150	28,157	0	0	0.00%	0
23.10.24	20,800	150	69,743	0	0	0.00%	0
23.10.23	20,500	300	34,269	0	0	0.00%	0
23.10.20	21,400	900	71,293	0	0	0.00%	0
23.10.19	21,450	50	46,606	0	0	0.00%	0
23.10.18	21,450	0	120,122	0	0	0.00%	0
23.10.17	22,050	600	97,187	0	0	0.00%	0
23.10.16	22,700	650	113,940	0	0	0.00%	0
23.10.13	23,000	300	62,241	0	0	0.00%	0
23.10.12	23,100	100	71,076	0	0	0.00%	0
23.10.11	22,850	250	69,808	0	0	0.00%	0
23.10.10	22,850	0	88,366	0	0	0.00%	0
23.10.06	23,300	450	94,520	0	0	0.00%	0
23.10.05	23,000	300	52,789	0	0	0.00%	0
23.10.04	24,600	1,600	98,545	0	0	0.00%	0
23.09.27	23,900	700	82,125	0	0	0.00%	0
23.09.26	24,050	150	98,116	0	0	0.00%	0
23.09.25	25,000	950	188,608	0	0	0.00%	0
23.09.22	23,600	1,400	208,628	0	0	0.00%	0
23.09.21	24,400	800	137,226	0	0	0.00%	0
23.09.20	24,700	300	210,865	0	0	0.00%	0
23.09.19	23,850	850	191,147	0	0	0.00%	0
23.09.18	23,850	0	109,303	0	0	0.00%	0
23.09.15	22,850	1,000	146,654	0	0	0.00%	0
23.09.14	23,050	200	43,250	0	0	0.00%	0
23.09.13	22,850	200	36,988	0	0	0.00%	0
23.09.12	23,450	600	43,222	0	0	0.00%	0
23.09.11	23,000	450	64,374	0	0	0.00%	0
23.09.08	22,800	200	38,482	0	0	0.00%	0
23.09.07	22,600	200	67,494	0	0	0.00%	0
23.09.06	23,450	850	110,774	0	0	0.00%	0
23.09.05	23,550	100	49,288	0	0	0.00%	0
23.09.04	23,000	550	33,884	0	0	0.00%	0
23.09.01	23,600	600	76,151	0	0	0.00%	0
23.08.31	23,350	250	65,545	0	0	0.00%	0
23.08.30	23,650	300	55,274	0	0	0.00%	0
23.08.29	23,500	150	38,834	0	0	0.00%	0
23.08.28	22,750	750	53,891	0	0	0.00%	0
23.08.25	23,050	300	38,025	0	0	0.00%	0
23.08.24	22,700	350	50,108	0	0	0.00%	0
23.08.23	22,700	0	55,239	0	0	0.00%	0
23.08.22	22,800	100	46,352	0	0	0.00%	0
23.08.21	22,950	150	47,278	0	0	0.00%	0
23.08.18	22,750	200	51,287	0	0	0.00%	0
23.08.17	23,150	400	114,887	0	0	0.00%	0
23.08.16	24,150	1,000	124,688	0	0	0.00%	0
23.08.14	24,100	50	86,627	0	0	0.00%	0
23.08.11	24,100	0	112,737	0	0	0.00%	0
23.08.10	24,700	600	110,895	0	0	0.00%	0
23.08.09	25,100	400	187,144	0	0	0.00%	0
23.08.08	24,550	550	150,940	0	0	0.00%	0
23.08.07	24,750	200	118,260	0	0	0.00%	0
23.08.04	25,900	1,150	294,718	0	0	0.00%	0
23.08.03	26,050	150	139,773	0	0	0.00%	0
23.08.02	26,600	550	208,910	0	0	0.00%	0
23.08.01	28,100	1,500	229,463	0	0	0.00%	0
23.07.31	28,000	100	96,267	0	0	0.00%	0
23.07.28	28,950	950	131,757	0	0	0.00%	0
23.07.27	27,350	1,600	334,377	0	0	0.00%	0
23.07.26	28,850	1,250	160,647	0	0	0.00%	0
23.07.25	28,500	350	129,280	0	0	0.00%	0
23.07.24	28,850	350	191,689	0	0	0.00%	0
23.07.21	28,700	150	110,095	0	0	0.00%	0
23.07.20	28,600	100	127,714	0	0	0.00%	0
23.07.19	27,900	700	233,677	0	0	0.00%	0
23.07.18	27,950	50	175,347	0	0	0.00%	0
23.07.17	29,350	1,400	210,915	0	0	0.00%	0
23.07.14	28,450	900	329,924	0	0	0.00%	0
23.07.13	29,350	900	413,173	0	0	0.00%	0
23.07.12	26,700	2,650	778,794	0	0	0.00%	0
23.07.11	26,150	550	236,863	0	0	0.00%	0
23.07.10	25,350	800	205,854	0	0	0.00%	0
23.07.07	25,550	200	92,173	0	0	0.00%	0
23.07.06	24,750	800	285,060	0	0	0.00%	0
23.07.05	25,350	600	126,298	0	0	0.00%	0
23.07.04	25,700	350	132,252	0	0	0.00%	0
23.07.03	25,750	50	126,971	0	0	0.00%	0
23.06.30	25,150	600	228,759	0	0	0.00%	0
23.06.29	25,000	150	193,564	0	0	0.00%	0
23.06.28	24,250	750	369,864	0	0	0.00%	0
23.06.27	22,800	1,450	263,348	0	0	0.00%	0
23.06.26	23,000	200	88,449	0	0	0.00%	0
23.06.23	22,200	800	108,080	0	0	0.00%	0
23.06.22	22,700	500	110,918	0	0	0.00%	0
23.06.21	22,750	50	100,151	0	0	0.00%	0
23.06.20	23,400	650	93,846	0	0	0.00%	0
23.06.19	23,200	200	120,528	0	0	0.00%	0
23.06.16	23,250	50	75,511	0	0	0.00%	0
23.06.15	23,550	300	97,775	0	0	0.00%	0
23.06.14	23,700	150	154,789	0	0	0.00%	0
23.06.13	24,400	700	237,163	0	0	0.00%	0
23.06.12	24,850	450	91,464	0	0	0.00%	0
23.06.09	25,200	350	175,754	0	0	0.00%	0
23.06.08	25,850	650	97,794	0	0	0.00%	0
23.06.07	25,400	450	171,423	0	0	0.00%	0
23.06.05	25,600	200	125,584	0	0	0.00%	0
23.06.02	25,250	350	202,560	0	0	0.00%	0
23.06.01	24,150	1,100	326,815	0	0	0.00%	0
23.05.31	23,800	350	305,345	0	0	0.00%	0
23.05.30	24,000	200	87,806	0	0	0.00%	0
23.05.26	24,600	600	114,366	0	0	0.00%	0
23.05.25	24,600	0	116,742	0	0	0.00%	0
23.05.24	24,500	100	115,740	0	0	0.00%	0
23.05.23	23,850	650	214,484	0	0	0.00%	0
23.05.22	24,350	500	110,173	0	0	0.00%	0
23.05.19	24,450	100	227,637	0	0	0.00%	0
23.05.18	23,600	850	156,591	0	0	0.00%	0
23.05.17	23,150	450	123,848	0	0	0.00%	0
23.05.16	23,000	150	100,179	0	0	0.00%	0
23.05.15	23,200	200	75,784	0	0	0.00%	0
23.05.12	23,100	100	93,629	0	0	0.00%	0
23.05.11	23,100	0	66,480	0	0	0.00%	0
23.05.10	23,550	450	77,324	0	0	0.00%	0
23.05.09	23,100	450	123,661	0	0	0.00%	0
23.05.08	24,700	1,600	257,799	0	0	0.00%	0
23.05.04	23,700	1,000	399,340	0	0	0.00%	0
23.05.03	22,750	950	354,108	0	0	0.00%	0
23.05.02	23,150	400	423,833	0	0	0.00%	0
23.04.28	23,700	550	110,017	0	0	0.00%	0
23.04.27	23,100	600	120,875	0	0	0.00%	0
23.04.26	24,200	1,100	179,650	0	0	0.00%	0
23.04.25	24,000	200	156,555	0	0	0.00%	0
23.04.24	23,650	350	180,973	0	0	0.00%	0
23.04.21	25,600	1,950	555,975	0	0	0.00%	0
23.04.20	25,050	450	494,750	0	0	0.00%	0
23.04.19	24,750	300	161,929	0	0	0.00%	0
23.04.18	26,250	1,500	406,526	0	0	0.00%	0
23.04.17	25,500	750	808,056	0	0	0.00%	0
23.04.14	25,000	350	428,101	0	0	0.00%	0
23.04.13	24,450	550	237,305	0	0	0.00%	0
23.04.12	24,450	0	763,537	0	0	0.00%	0
23.04.11	23,300	1,150	484,046	0	0	0.00%	0
23.04.10	23,200	100	220,255	0	0	0.00%	0
23.04.07	22,450	750	146,016	0	0	0.00%	0
23.04.06	22,500	50	118,865	0	0	0.00%	0
23.04.05	23,050	550	187,837	0	0	0.00%	0
23.04.04	23,550	500	178,387	0	0	0.00%	0
23.04.03	22,650	900	274,681	0	0	0.00%	0
23.03.31	22,450	200	253,377	0	0	0.00%	0
23.03.30	24,650	2,200	575,470	0	0	0.00%	0
23.03.29	24,000	650	442,512	0	0	0.00%	0
23.03.28	24,700	700	460,008	0	0	0.00%	0
23.03.27	24,050	650	440,341	0	0	0.00%	0
23.03.24	23,300	750	535,016	0	0	0.00%	0
23.03.23	23,000	300	351,650	0	0	0.00%	0
23.03.22	22,800	200	268,332	0	0	0.00%	0
23.03.21	22,100	700	337,435	0	0	0.00%	0
23.03.20	20,550	1,550	449,444	0	0	0.00%	0
23.03.17	21,050	500	198,659	0	0	0.00%	0
23.03.16	21,850	800	405,605	0	0	0.00%	0
23.03.15	21,550	300	170,895	0	0	0.00%	0
23.03.14	22,650	1,100	312,969	0	0	0.00%	0
23.03.13	24,050	1,400	286,383	0	0	0.00%	0
23.03.10	25,400	1,350	526,254	0	0	0.00%	0
23.03.09	24,700	700	1,932,312	0	0	0.00%	0
23.03.08	23,750	950	587,059	0	0	0.00%	0
23.03.07	22,500	1,250	878,121	0	0	0.00%	0
23.03.06	23,500	1,000	288,138	0	0	0.00%	0
23.03.03	23,000	500	460,255	0	0	0.00%	0
23.03.02	22,500	500	663,590	0	0	0.00%	0
23.02.28	23,850	1,350	2,182,569	0	0	0.00%	0
23.02.27	18,370	5,480	1,646,907	0	0	0.00%	0
23.02.24	18,770	400	89,153	0	0	0.00%	0
23.02.23	19,550	780	160,054	0	0	0.00%	0
23.02.22	19,460	90	209,787	0	0	0.00%	0
23.02.21	19,170	290	398,156	0	0	0.00%	0
23.02.20	18,150	1,020	454,655	0	0	0.00%	0
23.02.17	16,850	1,300	650,095	0	0	0.00%	0
23.02.16	16,840	10	106,969	0	0	0.00%	0
23.02.15	16,400	440	161,681	0	0	0.00%	0
23.02.14	16,450	50	74,751	0	0	0.00%	0
23.02.13	16,020	430	159,844	0	0	0.00%	0
23.02.10	15,970	50	59,518	0	0	0.00%	0
23.02.09	15,960	10	45,872	0	0	0.00%	0
23.02.08	16,110	150	119,199	0	0	0.00%	0
23.02.06	16,100	50	62,730	0	0	0.00%	0
23.02.03	16,110	10	96,031	0	0	0.00%	0
23.02.02	16,200	90	136,697	0	0	0.00%	0
23.02.01	16,400	200	86,256	0	0	0.00%	0
23.01.31	16,300	100	42,624	0	0	0.00%	0
23.01.30	16,570	270	57,807	0	0	0.00%	0
23.01.27	16,480	20	57,682	0	0	0.00%	0
23.01.25	16,500	220	68,008	0	0	0.00%	0
23.01.20	16,500	50	47,701	0	0	0.00%	0
23.01.19	16,450	200	55,569	0	0	0.00%	0
23.01.18	16,250	600	78,836	0	0	0.00%	0
23.01.17	16,850	100	42,725	0	0	0.00%	0
23.01.16	16,750	0	52,100	0	0	0.00%	0
23.01.13	16,750	150	58,024	0	0	0.00%	0
23.01.12	16,900	200	77,542	0	0	0.00%	0
23.01.11	16,700	50	54,371	0	0	0.00%	0
23.01.10	16,650	200	62,188	0	0	0.00%	0
23.01.09	16,450	50	69,685	0	0	0.00%	0
23.01.06	16,500	150	85,094	0	0	0.00%	0
23.01.05	16,350	800	109,359	0	0	0.00%	0
23.01.04	15,550	150	77,048	0	0	0.00%	0
23.01.03	15,400	0	105,588	0	0	0.00%	0
23.01.02	15,400	900	172,371	0	0	0.00%	0
22.12.29	16,300	1,100	210,518	0	0	0.00%	0
22.12.28	17,400	1,500	260,190	0	0	0.00%	0
22.12.27	18,900	600	153,228	0	0	0.00%	0
22.12.26	18,300	200	122,132	0	0	0.00%	0
22.12.23	18,100	550	189,762	0	0	0.00%	0
22.12.22	18,650	50	62,266	0	0	0.00%	0
22.12.21	18,700	200	83,867	0	0	0.00%	0
22.12.20	18,900	400	147,663	0	0	0.00%	0
22.12.19	18,500	100	57,542	0	0	0.00%	0
22.12.16	18,400	200	86,281	0	0	0.00%	0
22.12.15	18,600	0	61,229	0	0	0.00%	0
22.12.14	18,600	50	76,576	0	0	0.00%	0
22.12.13	18,650	300	114,106	0	0	0.00%	0
22.12.12	18,950	350	106,009	0	0	0.00%	0
22.12.09	19,300	0	94,100	0	0	0.00%	0
22.12.08	19,300	0	108,911	0	0	0.00%	0
22.12.07	19,300	350	259,107	0	0	0.00%	0
22.12.06	18,950	350	79,487	0	0	0.00%	0
22.12.05	19,300	250	106,445	0	0	0.00%	0
22.12.02	19,550	350	152,077	0	0	0.00%	0
22.12.01	19,900	650	297,635	0	0	0.00%	0
22.11.30	19,250	350	195,562	0	0	0.00%	0
22.11.29	18,900	100	105,079	0	0	0.00%	0
22.11.28	19,000	50	199,156	0	0	0.00%	0
22.11.25	18,950	50	127,272	0	0	0.00%	0
22.11.24	18,900	450	184,215	0	0	0.00%	0
22.11.23	19,350	200	280,102	0	0	0.00%	0
22.11.22	19,150	150	165,066	0	0	0.00%	0
22.11.21	19,000	200	189,865	0	0	0.00%	0
22.11.18	18,800	200	220,074	0	0	0.00%	0
22.11.17	18,600	650	268,038	0	0	0.00%	0
22.11.16	19,250	500	293,361	0	0	0.00%	0
22.11.15	18,750	200	407,056	0	0	0.00%	0
22.11.14	18,950	0	237,746	0	0	0.00%	0
22.11.11	18,950	200	956,952	0	0	0.00%	0
22.11.10	18,750	150	232,438	0	0	0.00%	0
22.11.09	18,600	200	324,167	0	0	0.00%	0
22.11.08	18,400	50	246,433	0	0	0.00%	0
22.11.07	18,350	150	397,913	0	0	0.00%	0
22.11.04	18,200	100	386,836	0	0	0.00%	0
22.11.03	18,300	700	696,788	0	0	0.00%	0
22.11.02	17,600	50	638,612	0	0	0.00%	0
22.11.01	17,550	800	1,064,592	0	0	0.00%	0
22.10.31	16,750	300	212,992	0	0	0.00%	0
22.10.28	16,450	150	149,312	0	0	0.00%	0
22.10.27	16,600	750	202,231	0	0	0.00%	0
22.10.26	15,850	350	202,629	0	0	0.00%	0
22.10.25	16,200	350	161,085	0	0	0.00%	0
22.10.24	16,550	350	280,900	0	0	0.00%	0
22.10.21	16,200	250	210,221	0	0	0.00%	0
22.10.20	16,450	300	361,733	0	0	0.00%	0
22.10.19	16,750	300	498,994	0	0	0.00%	0
22.10.18	17,050	150	415,140	0	0	0.00%	0
22.10.17	16,900	1,750	916,654	0	0	0.00%	0
22.10.14	18,650	2,100	2,874,268	0	0	0.00%	0
22.10.13	16,550	650	279,137	0	0	0.00%	0
22.10.12	17,200	1,050	791,612	0	0	0.00%	0
22.10.11	16,150	1,050	397,631	0	0	0.00%	0
22.10.07	17,200	400	656,371	0	0	0.00%	0
22.10.06	17,600	150	416,354	0	0	0.00%	0
22.10.05	17,750	200	516,638	0	0	0.00%	0
22.10.04	17,550	1,300	344,783	0	0	0.00%	0
22.09.30	16,250	400	348,109	0	0	0.00%	0
22.09.29	16,650	500	381,336	0	0	0.00%	0
22.09.28	17,150	1,300	606,580	0	0	0.00%	0
22.09.27	18,450	250	320,880	0	0	0.00%	0
22.09.26	18,700	1,350	616,311	0	0	0.00%	0
22.09.23	20,050	300	808,886	0	0	0.00%	0
22.09.22	19,750	1,000	689,673	0	0	0.00%	0
22.09.21	18,750	100	360,849	0	0	0.00%	0
22.09.20	18,650	200	219,582	0	0	0.00%	0
22.09.19	18,850	500	310,718	0	0	0.00%	0
22.09.16	19,350	950	505,838	0	0	0.00%	0
22.09.15	20,300	1,350	814,145	0	0	0.00%	0
22.09.14	18,950	750	455,897	0	0	0.00%	0
22.09.13	19,700	50	425,209	0	0	0.00%	0
22.09.08	19,650	1,450	858,192	0	0	0.00%	0
22.09.07	21,100	950	805,569	0	0	0.00%	0
22.09.06	22,050	300	928,417	0	0	0.00%	0