매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	15,200	440	123,698	15,337	2,683,061	7.48%	33,179,058
25.04.09	15,140	60	86,537	-12,459	2,667,724	7.44%	33,194,395
25.04.08	15,670	530	132,972	-11,063	2,680,183	7.47%	33,181,936
25.04.07	16,900	1,230	119,966	-370	2,691,246	7.50%	33,170,873
25.04.04	17,090	190	77,985	-21,272	2,691,616	7.51%	33,170,503
25.04.03	17,090	0	70,199	-6,474	2,712,888	7.56%	33,149,231
25.04.02	17,160	70	61,801	-39,369	2,719,362	7.58%	33,142,757
25.04.01	17,480	320	114,697	926	2,758,731	7.69%	33,103,388
25.03.31	18,030	550	63,628	-455	2,757,805	7.69%	33,104,314
25.03.28	18,500	470	92,837	-71,021	2,758,260	7.69%	33,103,859
25.03.27	20,050	1,550	209,272	-2,453	2,829,281	7.89%	33,032,838
25.03.26	19,580	470	92,230	2,831,734	2,831,734	7.90%	33,030,385
25.03.25	19,820	240	60,754	0	0	0.00%	0
25.03.24	19,560	260	49,062	0	0	0.00%	0
25.03.21	19,750	190	87,282	0	0	0.00%	0
25.03.20	19,800	50	72,708	0	0	0.00%	0
25.03.19	19,920	120	80,303	0	0	0.00%	0
25.03.18	20,350	430	78,638	0	0	0.00%	0
25.03.17	20,050	300	96,046	0	0	0.00%	0
25.03.14	20,550	500	149,375	0	0	0.00%	0
25.03.13	20,800	250	60,514	0	0	0.00%	0
25.03.12	20,500	300	62,901	0	0	0.00%	0