매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	31,750	650	221,839	85,764	2,497,717	6.96%	33,364,402
25.07.02	31,100	350	312,211	260,821	2,411,953	6.73%	33,450,166
25.07.01	30,750	2,150	767,284	-44,087	2,151,132	6.00%	33,710,987
25.06.30	32,900	1,250	246,837	-199,117	2,195,219	6.12%	33,666,900
25.06.27	31,650	800	353,687	-4,082	2,394,336	6.68%	33,467,783
25.06.26	30,850	750	360,013	143	2,398,418	6.69%	33,463,701
25.06.25	30,100	3,200	994,036	48,388	2,398,275	6.69%	33,463,844
25.06.24	26,900	1,900	490,434	-11,403	2,349,887	6.55%	33,512,232
25.06.23	25,000	700	155,029	-31,153	2,361,290	6.58%	33,500,829
25.06.20	25,700	850	269,208	-72,582	2,392,443	6.67%	33,469,676
25.06.19	26,550	1,850	339,836	-85,062	2,465,025	6.87%	33,397,094
25.06.18	24,700	1,350	353,902	-155,185	2,550,087	7.11%	33,312,032
25.06.17	23,350	100	201,178	23,533	2,705,272	7.54%	33,156,847
25.06.16	23,250	400	100,779	76,196	2,681,739	7.48%	33,180,380
25.06.13	22,850	450	198,969	7,857	2,605,543	7.27%	33,256,576
25.06.12	23,300	0	244,685	-9,827	2,597,686	7.24%	33,264,433
25.06.11	23,300	100	97,647	18,947	2,607,513	7.27%	33,254,606
25.06.10	23,400	500	132,777	63,875	2,588,566	7.22%	33,273,553
25.06.09	22,900	300	252,240	-5,020	2,524,691	7.04%	33,337,428
25.06.05	23,200	50	174,405	0	2,529,711	7.05%	33,332,408