매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,940	90	353,800	-32,746	4,928,932	7.20%	63,540,108
25.07.02	4,850	25	319,840	311,238	4,961,678	7.25%	63,507,362
25.07.01	4,875	270	724,760	-4,556	4,650,440	6.79%	63,818,600
25.06.30	4,605	5	221,134	-49,154	4,654,996	6.80%	63,814,044
25.06.27	4,600	120	262,903	-126,836	4,704,150	6.87%	63,764,890
25.06.26	4,720	130	297,982	-28,560	4,830,986	7.06%	63,638,054
25.06.25	4,850	55	582,244	287,130	4,859,546	7.10%	63,609,494
25.06.24	4,795	245	645,134	92,282	4,572,416	6.68%	63,896,624
25.06.23	4,550	10	251,433	-82,611	4,480,134	6.54%	63,988,906
25.06.20	4,560	85	308,016	-46,253	4,562,745	6.66%	63,906,295
25.06.19	4,645	10	260,095	15,495	4,608,998	6.73%	63,860,042
25.06.18	4,635	35	256,084	-60,404	4,593,503	6.71%	63,875,537
25.06.17	4,670	35	653,577	41,852	4,653,907	6.80%	63,815,133
25.06.16	4,705	185	392,308	55,863	4,612,055	6.74%	63,856,985
25.06.13	4,520	135	373,762	5,188	4,556,192	6.65%	63,912,848
25.06.12	4,655	80	409,103	47,669	4,551,004	6.65%	63,918,036
25.06.11	4,575	30	286,709	4,150	4,503,335	6.58%	63,965,705
25.06.10	4,605	45	331,107	20,163	4,499,185	6.57%	63,969,855
25.06.09	4,560	50	470,095	-43,007	4,479,022	6.54%	63,990,018
25.06.05	4,510	70	339,275	79,701	4,522,029	6.60%	63,947,011
25.06.04	4,580	185	614,652	0	4,442,328	6.49%	64,026,712