매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,990	175	434,932	28,883	3,576,245	5.22%	64,892,795
24.11.21	3,800	190	249,521	12,703	3,547,362	5.18%	64,921,678
24.11.20	3,780	20	149,319	-13,921	3,534,659	5.16%	64,934,381
24.11.19	3,660	120	257,317	-7,332	3,548,580	5.18%	64,920,460
24.11.18	3,550	110	266,130	11,835	3,555,912	5.19%	64,913,128
24.11.15	3,460	90	168,134	-16,529	3,544,077	5.18%	64,924,963
24.11.14	3,530	45	173,276	-37,155	3,560,606	5.20%	64,908,434
24.11.13	3,640	110	256,641	-42,795	3,597,761	5.25%	64,871,279
24.11.12	3,765	125	284,567	-47,632	3,640,556	5.32%	64,828,484
24.11.11	3,950	185	268,977	-11,077	3,688,188	5.39%	64,780,852
24.11.08	3,995	45	89,229	3,699,265	3,699,265	5.40%	64,769,775
24.11.07	3,955	40	63,255	0	0	0.00%	0
24.11.06	4,020	65	85,767	0	0	0.00%	0
24.11.05	3,950	70	72,413	0	0	0.00%	0
24.11.04	3,900	50	76,762	0	0	0.00%	0
24.11.01	3,975	75	100,670	0	0	0.00%	0
24.10.31	3,925	50	82,369	0	0	0.00%	0
24.10.30	3,965	40	68,683	0	0	0.00%	0
24.10.29	4,000	35	242,497	0	0	0.00%	0
24.10.28	3,880	120	157,424	0	0	0.00%	0
24.10.25	3,960	80	258,606	0	0	0.00%	0
24.10.24	4,030	70	143,926	0	0	0.00%	0
24.10.23	3,985	45	126,898	0	0	0.00%	0
24.10.22	4,110	125	211,115	0	0	0.00%	0
24.10.21	4,110	0	94,005	0	0	0.00%	0
24.10.18	4,115	5	105,182	0	0	0.00%	0
24.10.17	4,075	40	133,671	0	0	0.00%	0
24.10.16	4,170	95	168,791	0	0	0.00%	0
24.10.15	4,175	5	152,730	0	0	0.00%	0
24.10.14	4,200	25	174,716	0	0	0.00%	0
24.10.11	4,235	35	110,748	0	0	0.00%	0
24.10.10	4,290	55	113,468	0	0	0.00%	0
24.10.08	4,345	55	86,065	0	0	0.00%	0
24.10.07	4,185	160	97,229	0	0	0.00%	0
24.10.04	4,235	50	158,544	0	0	0.00%	0
24.10.02	4,295	60	120,803	0	0	0.00%	0
24.09.30	4,440	145	157,774	0	0	0.00%	0
24.09.27	4,450	10	128,411	0	0	0.00%	0
24.09.26	4,360	90	192,427	0	0	0.00%	0
24.09.25	4,440	80	140,588	0	0	0.00%	0
24.09.24	4,305	135	176,981	0	0	0.00%	0
24.09.23	4,360	55	113,609	0	0	0.00%	0
24.09.20	4,190	170	162,130	0	0	0.00%	0
24.09.19	4,225	35	119,513	0	0	0.00%	0
24.09.13	4,260	35	72,046	0	0	0.00%	0
24.09.12	4,025	235	149,045	0	0	0.00%	0
24.09.11	4,020	5	121,061	0	0	0.00%	0
24.09.10	4,070	50	95,881	0	0	0.00%	0
24.09.09	4,050	20	94,701	0	0	0.00%	0
24.09.06	4,205	155	187,276	0	0	0.00%	0
24.09.05	4,185	20	168,775	0	0	0.00%	0
24.09.04	4,395	210	248,817	0	0	0.00%	0
24.09.03	4,350	45	97,907	0	0	0.00%	0
24.09.02	4,235	115	189,593	0	0	0.00%	0
24.08.30	4,215	20	90,348	0	0	0.00%	0
24.08.29	4,250	35	87,079	0	0	0.00%	0
24.08.28	4,290	40	95,333	0	0	0.00%	0
24.08.27	4,300	10	63,326	0	0	0.00%	0
24.08.26	4,360	60	85,033	0	0	0.00%	0
24.08.23	4,420	60	88,243	0	0	0.00%	0
24.08.22	4,425	5	88,137	0	0	0.00%	0
24.08.21	4,450	25	86,906	0	0	0.00%	0
24.08.20	4,315	135	143,442	0	0	0.00%	0
24.08.19	4,400	85	123,679	0	0	0.00%	0
24.08.16	4,445	45	122,893	0	0	0.00%	0
24.08.14	4,395	50	120,901	0	0	0.00%	0
24.08.13	4,390	5	117,983	0	0	0.00%	0
24.08.12	4,280	110	168,863	0	0	0.00%	0
24.08.09	4,230	50	132,976	0	0	0.00%	0
24.08.08	4,240	10	178,068	0	0	0.00%	0
24.08.07	4,155	85	261,867	0	0	0.00%	0
24.08.06	3,995	160	464,001	0	0	0.00%	0
24.08.05	4,530	535	838,272	0	0	0.00%	0
24.08.02	4,760	230	221,606	0	0	0.00%	0
24.08.01	4,550	210	177,073	0	0	0.00%	0
24.07.31	4,590	40	240,828	0	0	0.00%	0
24.07.30	4,695	105	168,092	0	0	0.00%	0
24.07.29	4,635	60	140,008	0	0	0.00%	0
24.07.26	4,620	15	241,426	0	0	0.00%	0
24.07.25	4,665	45	220,042	0	0	0.00%	0
24.07.24	4,780	115	235,898	0	0	0.00%	0
24.07.23	4,830	50	177,303	0	0	0.00%	0
24.07.22	4,940	110	183,874	0	0	0.00%	0
24.07.19	4,995	55	145,472	0	0	0.00%	0
24.07.18	4,980	15	198,169	0	0	0.00%	0
24.07.17	4,920	60	264,736	0	0	0.00%	0
24.07.16	4,915	5	167,911	0	0	0.00%	0
24.07.15	4,895	20	138,474	0	0	0.00%	0
24.07.12	4,900	5	109,763	0	0	0.00%	0
24.07.11	4,920	20	120,985	0	0	0.00%	0
24.07.10	4,965	45	116,104	0	0	0.00%	0
24.07.09	5,020	55	130,741	0	0	0.00%	0
24.07.08	4,925	95	129,536	0	0	0.00%	0
24.07.05	4,900	25	239,989	0	0	0.00%	0
24.07.04	4,870	30	149,165	0	0	0.00%	0
24.07.03	4,895	25	124,764	0	0	0.00%	0
24.07.02	4,950	55	244,611	0	0	0.00%	0
24.07.01	4,890	60	181,779	0	0	0.00%	0
24.06.28	4,830	60	181,497	0	0	0.00%	0
24.06.27	4,915	85	239,055	0	0	0.00%	0
24.06.26	4,935	20	135,034	0	0	0.00%	0
24.06.25	5,000	65	376,182	0	0	0.00%	0
24.06.24	5,150	150	432,339	0	0	0.00%	0
24.06.21	5,100	50	263,121	0	0	0.00%	0
24.06.20	5,120	20	246,785	0	0	0.00%	0
24.06.19	5,280	160	600,972	0	0	0.00%	0
24.06.18	5,060	220	2,470,172	0	0	0.00%	0
24.06.17	5,150	90	287,333	0	0	0.00%	0
24.06.14	5,160	10	366,971	0	0	0.00%	0
24.06.13	5,150	10	165,225	0	0	0.00%	0
24.06.12	5,230	80	277,473	0	0	0.00%	0
24.06.11	5,200	30	284,425	0	0	0.00%	0
24.06.10	5,170	30	199,851	0	0	0.00%	0
24.06.07	5,190	20	208,692	0	0	0.00%	0
24.06.05	5,140	50	241,864	0	0	0.00%	0
24.06.04	5,200	60	258,243	0	0	0.00%	0
24.06.03	5,020	180	392,387	0	0	0.00%	0
24.05.31	5,130	110	1,038,039	0	0	0.00%	0
24.05.30	5,270	140	621,049	0	0	0.00%	0
24.05.29	5,040	230	4,282,675	0	0	0.00%	0
24.05.28	5,130	90	261,436	0	0	0.00%	0
24.05.27	5,150	20	381,397	0	0	0.00%	0
24.05.24	5,210	60	234,965	0	0	0.00%	0
24.05.23	5,290	80	290,219	0	0	0.00%	0
24.05.22	5,320	30	199,435	0	0	0.00%	0
24.05.21	5,410	90	230,686	0	0	0.00%	0
24.05.20	5,480	70	265,028	0	0	0.00%	0
24.05.17	5,610	130	197,306	0	0	0.00%	0
24.05.16	5,620	10	127,915	0	0	0.00%	0
24.05.14	5,590	30	132,943	0	0	0.00%	0
24.05.13	5,560	30	143,157	0	0	0.00%	0
24.05.10	5,610	50	152,980	0	0	0.00%	0
24.05.09	5,700	90	167,287	0	0	0.00%	0
24.05.08	5,650	50	142,770	0	0	0.00%	0
24.05.07	5,650	0	135,329	0	0	0.00%	0
24.05.03	5,660	10	154,964	0	0	0.00%	0
24.05.02	5,730	70	139,489	0	0	0.00%	0
24.04.30	5,720	10	231,854	0	0	0.00%	0
24.04.29	5,460	260	338,559	0	0	0.00%	0
24.04.26	5,430	30	118,539	0	0	0.00%	0
24.04.25	5,490	60	170,927	0	0	0.00%	0
24.04.24	5,490	0	144,693	0	0	0.00%	0
24.04.23	5,530	40	167,842	0	0	0.00%	0
24.04.22	5,500	30	176,368	0	0	0.00%	0
24.04.19	5,420	80	219,249	0	0	0.00%	0
24.04.18	5,270	150	157,401	0	0	0.00%	0
24.04.17	5,270	0	152,287	0	0	0.00%	0
24.04.16	5,350	80	226,252	0	0	0.00%	0
24.04.15	5,380	30	216,122	0	0	0.00%	0
24.04.12	5,470	90	181,130	0	0	0.00%	0
24.04.11	5,470	0	147,069	0	0	0.00%	0
24.04.09	5,520	50	180,734	0	0	0.00%	0
24.04.08	5,620	100	261,070	0	0	0.00%	0
24.04.05	5,570	50	178,738	0	0	0.00%	0
24.04.04	5,690	120	431,455	0	0	0.00%	0
24.04.03	5,770	80	284,914	0	0	0.00%	0
24.04.02	5,870	100	389,157	0	0	0.00%	0
24.04.01	5,900	30	226,693	0	0	0.00%	0
24.03.29	5,960	60	182,024	0	0	0.00%	0
24.03.28	6,100	140	393,642	0	0	0.00%	0
24.03.27	6,060	40	236,308	0	0	0.00%	0
24.03.26	5,930	130	946,334	0	0	0.00%	0
24.03.25	5,890	40	306,540	0	0	0.00%	0
24.03.22	5,880	10	215,244	0	0	0.00%	0
24.03.21	5,860	20	302,919	0	0	0.00%	0
24.03.20	5,830	30	376,149	0	0	0.00%	0
24.03.19	6,150	320	2,150,734	0	0	0.00%	0
24.03.18	6,070	80	303,334	0	0	0.00%	0
24.03.15	6,050	20	318,997	0	0	0.00%	0
24.03.14	6,030	20	361,167	0	0	0.00%	0
24.03.13	6,100	70	405,364	0	0	0.00%	0
24.03.12	6,050	50	267,608	0	0	0.00%	0
24.03.11	6,100	50	329,621	0	0	0.00%	0
24.03.08	6,350	250	520,283	0	0	0.00%	0
24.03.07	6,140	210	583,774	0	0	0.00%	0
24.03.06	6,100	40	270,239	0	0	0.00%	0
24.03.05	6,200	100	308,309	0	0	0.00%	0
24.03.04	6,360	160	390,258	0	0	0.00%	0
24.02.29	6,290	70	337,390	0	0	0.00%	0
24.02.28	6,270	20	207,066	0	0	0.00%	0
24.02.27	6,410	140	279,596	0	0	0.00%	0
24.02.26	6,500	90	250,351	0	0	0.00%	0
24.02.23	6,540	40	335,569	0	0	0.00%	0
24.02.22	6,620	80	395,853	0	0	0.00%	0
24.02.21	6,630	10	469,467	0	0	0.00%	0
24.02.20	6,730	100	278,600	0	0	0.00%	0
24.02.19	6,760	30	308,477	0	0	0.00%	0
24.02.16	6,690	70	333,762	0	0	0.00%	0
24.02.15	6,710	20	252,442	0	0	0.00%	0
24.02.14	6,750	40	233,648	0	0	0.00%	0
24.02.13	6,550	200	423,720	0	0	0.00%	0
24.02.08	6,530	20	273,018	0	0	0.00%	0
24.02.07	6,520	10	245,271	0	0	0.00%	0
24.02.06	6,690	170	322,167	0	0	0.00%	0
24.02.05	6,680	10	469,463	0	0	0.00%	0
24.02.02	6,510	170	783,057	0	0	0.00%	0
24.02.01	6,420	90	939,022	0	0	0.00%	0
24.01.31	6,200	220	457,526	0	0	0.00%	0
24.01.30	6,170	30	438,376	0	0	0.00%	0
24.01.29	6,190	20	245,531	0	0	0.00%	0
24.01.26	6,100	90	279,248	0	0	0.00%	0
24.01.25	6,140	40	344,095	0	0	0.00%	0
24.01.24	6,160	20	219,923	0	0	0.00%	0
24.01.23	6,180	20	267,038	0	0	0.00%	0
24.01.22	6,330	150	303,218	0	0	0.00%	0
24.01.19	6,300	30	309,152	0	0	0.00%	0
24.01.18	6,200	100	390,688	0	0	0.00%	0
24.01.17	6,460	260	373,747	0	0	0.00%	0
24.01.16	6,250	210	459,490	0	0	0.00%	0
24.01.15	6,400	150	315,434	0	0	0.00%	0
24.01.12	6,510	110	393,220	0	0	0.00%	0
24.01.11	6,430	80	230,790	0	0	0.00%	0
24.01.10	6,520	90	384,617	0	0	0.00%	0
24.01.09	6,500	20	279,671	0	0	0.00%	0
24.01.08	6,520	20	296,941	0	0	0.00%	0
24.01.05	6,570	50	315,354	0	0	0.00%	0
24.01.04	6,700	130	411,275	0	0	0.00%	0
24.01.03	6,840	140	405,722	0	0	0.00%	0
24.01.02	6,850	10	268,522	0	0	0.00%	0
23.12.28	6,740	110	337,023	0	0	0.00%	0
23.12.27	6,760	20	375,940	0	0	0.00%	0
23.12.26	7,000	240	617,645	0	0	0.00%	0
23.12.22	7,000	0	659,148	0	0	0.00%	0
23.12.21	7,060	60	578,642	0	0	0.00%	0
23.12.20	6,830	230	1,257,100	0	0	0.00%	0
23.12.19	6,870	40	658,554	0	0	0.00%	0
23.12.18	6,910	40	599,318	0	0	0.00%	0
23.12.15	6,800	110	640,492	0	0	0.00%	0
23.12.14	6,900	100	964,306	0	0	0.00%	0
23.12.13	7,170	270	1,075,097	0	0	0.00%	0
23.12.12	7,090	80	1,114,510	0	0	0.00%	0
23.12.11	7,430	340	1,683,355	0	0	0.00%	0
23.12.08	7,370	60	4,661,047	0	0	0.00%	0
23.12.07	7,800	430	3,999,256	0	0	0.00%	0
23.12.06	7,930	130	5,338,242	0	0	0.00%	0
23.12.05	7,270	660	20,056,965	0	0	0.00%	0
23.12.04	6,690	580	11,803,355	0	0	0.00%	0
23.12.01	6,880	190	437,476	0	0	0.00%	0
23.11.30	6,800	80	492,256	0	0	0.00%	0
23.11.29	6,640	160	349,644	0	0	0.00%	0
23.11.28	6,670	30	343,603	0	0	0.00%	0
23.11.27	6,700	30	304,278	0	0	0.00%	0
23.11.24	6,630	70	233,088	0	0	0.00%	0
23.11.23	6,620	10	319,023	0	0	0.00%	0
23.11.22	6,660	40	186,630	0	0	0.00%	0
23.11.21	6,650	10	276,233	0	0	0.00%	0
23.11.20	6,570	80	247,222	0	0	0.00%	0
23.11.17	6,720	150	236,618	0	0	0.00%	0
23.11.16	6,520	200	618,569	0	0	0.00%	0
23.11.15	6,400	120	310,173	0	0	0.00%	0
23.11.14	6,160	240	292,238	0	0	0.00%	0
23.11.13	6,250	90	214,184	0	0	0.00%	0
23.11.10	6,370	120	279,536	0	0	0.00%	0
23.11.09	6,420	50	242,505	0	0	0.00%	0
23.11.08	6,630	210	371,527	0	0	0.00%	0
23.11.07	6,800	170	570,868	0	0	0.00%	0
23.11.06	6,410	390	951,178	0	0	0.00%	0
23.11.03	6,250	160	405,993	0	0	0.00%	0
23.11.02	6,050	200	426,126	0	0	0.00%	0
23.11.01	6,030	20	305,328	0	0	0.00%	0
23.10.31	6,090	60	438,102	0	0	0.00%	0
23.10.30	5,980	110	261,719	0	0	0.00%	0
23.10.27	5,980	0	399,162	0	0	0.00%	0
23.10.26	6,210	230	371,828	0	0	0.00%	0
23.10.25	6,250	40	371,851	0	0	0.00%	0
23.10.24	6,140	110	711,686	0	0	0.00%	0
23.10.23	6,360	220	557,875	0	0	0.00%	0
23.10.20	6,710	350	748,215	0	0	0.00%	0
23.10.19	7,140	430	634,726	0	0	0.00%	0
23.10.18	6,790	350	2,172,152	0	0	0.00%	0
23.10.17	6,700	90	471,109	0	0	0.00%	0
23.10.16	6,920	220	597,919	0	0	0.00%	0
23.10.13	6,980	60	587,052	0	0	0.00%	0
23.10.12	6,790	190	556,806	0	0	0.00%	0
23.10.11	6,550	240	515,875	0	0	0.00%	0
23.10.10	6,810	260	761,126	0	0	0.00%	0
23.10.06	6,550	260	1,163,337	0	0	0.00%	0
23.10.05	6,700	150	701,635	0	0	0.00%	0
23.10.04	7,150	450	824,623	0	0	0.00%	0
23.09.27	7,120	30	744,315	0	0	0.00%	0
23.09.26	7,410	290	935,009	0	0	0.00%	0
23.09.25	7,810	400	1,106,674	0	0	0.00%	0
23.09.22	7,920	110	857,259	0	0	0.00%	0
23.09.21	7,950	30	3,616,210	0	0	0.00%	0
23.09.20	8,020	70	1,261,008	0	0	0.00%	0
23.09.19	8,400	380	1,739,836	0	0	0.00%	0
23.09.18	8,310	90	5,559,925	0	0	0.00%	0
23.09.15	8,460	150	2,760,006	0	0	0.00%	0
23.09.14	8,910	450	5,294,781	0	0	0.00%	0
23.09.13	7,800	1,110	28,912,263	0	0	0.00%	0
23.09.12	8,240	440	2,605,046	0	0	0.00%	0
23.09.11	8,700	460	10,631,914	0	0	0.00%	0
23.09.08	7,310	1,390	24,866,056	0	0	0.00%	0
23.09.07	7,780	470	1,119,033	0	0	0.00%	0
23.09.06	8,070	290	639,316	0	0	0.00%	0
23.09.05	7,610	460	1,310,204	0	0	0.00%	0
23.09.04	7,720	110	816,773	0	0	0.00%	0
23.09.01	8,160	440	1,464,004	0	0	0.00%	0
23.08.31	8,120	40	1,035,792	0	0	0.00%	0
23.08.30	8,060	60	2,856,794	0	0	0.00%	0
23.08.29	8,470	410	2,075,777	0	0	0.00%	0
23.08.28	45,650	660	7,134,858	0	0	0.00%	0
23.08.21	45,750	100	399,238	0	0	0.00%	0
23.08.18	41,500	4,250	523,993	0	0	0.00%	0
23.08.17	41,950	450	198,240	0	0	0.00%	0
23.08.16	43,400	1,450	173,453	0	0	0.00%	0
23.08.14	42,850	550	117,964	0	0	0.00%	0
23.08.11	41,600	1,250	145,650	0	0	0.00%	0
23.08.10	42,550	950	128,635	0	0	0.00%	0
23.08.09	42,200	350	105,817	0	0	0.00%	0
23.08.08	42,800	600	128,525	0	0	0.00%	0
23.08.07	44,300	1,500	139,197	0	0	0.00%	0
23.08.04	44,000	300	172,834	0	0	0.00%	0
23.08.03	42,250	1,750	243,160	0	0	0.00%	0
23.08.02	45,300	3,050	283,053	0	0	0.00%	0
23.08.01	45,750	450	210,031	0	0	0.00%	0
23.07.31	44,000	1,750	252,154	0	0	0.00%	0
23.07.28	44,400	400	363,559	0	0	0.00%	0
23.07.27	41,800	2,600	629,667	0	0	0.00%	0
23.07.26	43,900	2,000	362,068	0	0	0.00%	0
23.07.25	43,900	0	303,181	0	0	0.00%	0
23.07.24	45,600	1,700	391,858	0	0	0.00%	0
23.07.21	47,950	2,350	368,140	0	0	0.00%	0
23.07.20	47,200	750	398,276	0	0	0.00%	0
23.07.19	48,600	1,400	308,934	0	0	0.00%	0
23.07.18	49,200	600	383,309	0	0	0.00%	0
23.07.17	49,250	50	293,253	0	0	0.00%	0
23.07.14	50,500	1,250	451,576	0	0	0.00%	0
23.07.13	48,350	2,150	554,884	0	0	0.00%	0
23.07.12	46,550	1,800	701,019	0	0	0.00%	0
23.07.11	48,250	1,700	480,387	0	0	0.00%	0
23.07.10	49,300	1,050	428,773	0	0	0.00%	0
23.07.07	49,350	50	540,207	0	0	0.00%	0
23.07.06	47,050	2,300	2,082,027	0	0	0.00%	0
23.07.05	48,000	950	661,604	0	0	0.00%	0
23.07.04	43,350	4,650	1,826,009	0	0	0.00%	0
23.07.03	43,300	50	322,564	0	0	0.00%	0
23.06.30	42,500	800	1,004,797	0	0	0.00%	0
23.06.29	42,850	350	442,817	0	0	0.00%	0
23.06.28	43,050	200	798,025	0	0	0.00%	0
23.06.27	43,300	250	487,437	0	0	0.00%	0
23.06.26	47,650	4,350	874,012	0	0	0.00%	0
23.06.23	46,550	1,100	1,497,618	0	0	0.00%	0
23.06.22	46,550	0	3,230,164	0	0	0.00%	0
23.06.21	41,250	5,300	4,120,235	0	0	0.00%	0
23.06.20	38,550	2,700	2,190,855	0	0	0.00%	0
23.06.19	40,750	2,200	1,074,406	0	0	0.00%	0
23.06.16	36,650	4,100	4,772,628	0	0	0.00%	0
23.06.15	34,000	2,650	2,169,999	0	0	0.00%	0
23.06.14	32,800	1,200	859,277	0	0	0.00%	0
23.06.13	33,450	650	172,029	0	0	0.00%	0
23.06.12	33,250	200	203,105	0	0	0.00%	0
23.06.09	33,000	250	186,747	0	0	0.00%	0
23.06.08	34,250	1,250	283,730	0	0	0.00%	0
23.06.07	34,200	50	147,105	0	0	0.00%	0
23.06.05	34,700	500	142,321	0	0	0.00%	0
23.06.02	34,400	300	143,870	0	0	0.00%	0
23.06.01	33,650	750	352,916	0	0	0.00%	0
23.05.31	33,300	350	252,810	0	0	0.00%	0
23.05.30	32,550	750	151,919	0	0	0.00%	0
23.05.26	33,450	900	136,302	0	0	0.00%	0
23.05.25	33,700	250	136,042	0	0	0.00%	0
23.05.24	34,500	800	195,989	0	0	0.00%	0
23.05.23	34,250	250	246,583	0	0	0.00%	0
23.05.22	34,100	150	158,400	0	0	0.00%	0
23.05.19	35,500	1,400	270,210	0	0	0.00%	0
23.05.18	36,150	650	451,480	0	0	0.00%	0
23.05.17	33,800	2,350	490,012	0	0	0.00%	0
23.05.16	33,300	500	275,436	0	0	0.00%	0
23.05.15	33,350	50	219,449	0	0	0.00%	0
23.05.12	33,350	0	418,076	0	0	0.00%	0
23.05.11	34,200	850	308,887	0	0	0.00%	0
23.05.10	35,900	1,700	434,018	0	0	0.00%	0
23.05.09	36,350	450	274,614	0	0	0.00%	0
23.05.08	36,950	600	356,441	0	0	0.00%	0
23.05.04	38,450	1,500	509,975	0	0	0.00%	0
23.05.03	40,450	2,000	516,948	0	0	0.00%	0
23.05.02	38,200	2,250	891,250	0	0	0.00%	0
23.04.28	47,950	9,750	2,691,556	0	0	0.00%	0
23.04.27	49,400	1,450	1,403,541	0	0	0.00%	0
23.04.26	49,850	450	699,481	0	0	0.00%	0
23.04.25	54,200	4,350	1,430,840	0	0	0.00%	0
23.04.24	59,000	4,800	891,440	0	0	0.00%	0
23.04.21	62,300	3,300	1,108,557	0	0	0.00%	0
23.04.20	60,700	2,500	2,731,571	0	0	0.00%	0
23.04.19	52,500	8,200	5,011,525	0	0	0.00%	0
23.04.18	52,900	400	2,438,666	0	0	0.00%	0
23.04.17	44,700	8,200	3,371,781	0	0	0.00%	0
23.04.14	43,800	650	425,208	0	0	0.00%	0
23.04.13	47,100	3,300	762,029	0	0	0.00%	0
23.04.12	47,250	150	1,589,797	0	0	0.00%	0
23.04.11	41,900	5,350	4,114,106	0	0	0.00%	0
23.04.10	41,000	900	581,901	0	0	0.00%	0
23.04.07	39,600	1,400	517,335	0	0	0.00%	0
23.04.06	38,800	800	466,817	0	0	0.00%	0
23.04.05	40,800	2,000	573,835	0	0	0.00%	0
23.04.04	41,800	1,000	631,551	0	0	0.00%	0
23.04.03	40,300	1,500	986,340	0	0	0.00%	0
23.03.31	40,400	100	622,354	0	0	0.00%	0
23.03.30	41,600	1,200	604,440	0	0	0.00%	0
23.03.29	40,750	850	1,968,096	0	0	0.00%	0
23.03.28	40,000	750	1,417,385	0	0	0.00%	0
23.03.27	36,750	3,250	403,241	0	0	0.00%	0
23.03.24	36,700	50	223,417	0	0	0.00%	0
23.03.23	36,900	200	485,110	0	0	0.00%	0
23.03.22	32,100	4,800	4,631,679	0	0	0.00%	0
23.03.21	31,050	1,050	624,455	0	0	0.00%	0
23.03.20	31,100	50	260,485	0	0	0.00%	0
23.03.17	31,800	700	531,924	0	0	0.00%	0
23.03.16	29,550	2,250	1,683,229	0	0	0.00%	0
23.03.15	29,300	250	765,428	0	0	0.00%	0
23.03.14	28,650	650	795,642	0	0	0.00%	0
23.03.13	28,800	150	582,156	0	0	0.00%	0
23.03.10	30,400	1,600	428,524	0	0	0.00%	0
23.03.09	33,900	3,500	1,135,772	0	0	0.00%	0
23.03.08	33,300	600	3,677,947	0	0	0.00%	0
23.03.07	25,650	7,650	3,989,746	0	0	0.00%	0
23.03.06	24,850	800	167,050	0	0	0.00%	0
23.03.03	24,400	450	90,937	0	0	0.00%	0
23.03.02	24,250	150	96,896	0	0	0.00%	0
23.02.28	23,500	750	117,958	0	0	0.00%	0
23.02.27	23,600	100	48,520	0	0	0.00%	0
23.02.24	24,000	400	56,322	0	0	0.00%	0
23.02.23	23,500	500	74,183	0	0	0.00%	0
23.02.22	24,700	1,200	160,079	0	0	0.00%	0
23.02.21	25,400	700	185,774	0	0	0.00%	0
23.02.20	24,600	800	205,055	0	0	0.00%	0
23.02.17	24,500	100	101,098	0	0	0.00%	0
23.02.16	24,000	500	59,160	0	0	0.00%	0
23.02.15	24,300	300	164,451	0	0	0.00%	0
23.02.14	24,200	100	56,856	0	0	0.00%	0
23.02.13	23,450	750	87,177	0	0	0.00%	0
23.02.10	23,850	400	68,810	0	0	0.00%	0
23.02.09	24,500	650	95,140	0	0	0.00%	0
23.02.08	24,150	350	59,309	0	0	0.00%	0
23.02.06	24,100	350	185,452	0	0	0.00%	0
23.02.03	23,750	350	74,548	0	0	0.00%	0
23.02.02	23,700	50	56,783	0	0	0.00%	0
23.02.01	23,650	50	64,184	0	0	0.00%	0
23.01.31	23,200	450	100,097	0	0	0.00%	0
23.01.30	23,550	350	47,197	0	0	0.00%	0
23.01.27	23,550	50	65,735	0	0	0.00%	0
23.01.25	22,550	350	60,244	0	0	0.00%	0
23.01.20	22,550	250	34,823	0	0	0.00%	0
23.01.19	22,300	100	87,787	0	0	0.00%	0
23.01.18	22,400	150	47,280	0	0	0.00%	0
23.01.17	22,550	100	40,974	0	0	0.00%	0
23.01.16	22,450	0	38,901	0	0	0.00%	0
23.01.13	22,450	0	32,496	0	0	0.00%	0
23.01.12	22,450	150	39,114	0	0	0.00%	0
23.01.11	22,300	100	27,685	0	0	0.00%	0
23.01.10	22,200	50	57,223	0	0	0.00%	0
23.01.09	22,150	400	47,127	0	0	0.00%	0
23.01.06	21,750	300	87,303	0	0	0.00%	0
23.01.05	21,450	1,050	116,245	0	0	0.00%	0
23.01.04	20,400	250	40,316	0	0	0.00%	0
23.01.03	20,150	200	91,686	0	0	0.00%	0
23.01.02	19,950	600	74,301	0	0	0.00%	0
22.12.29	20,550	850	74,253	0	0	0.00%	0
22.12.28	21,400	350	54,991	0	0	0.00%	0
22.12.27	21,750	250	63,580	0	0	0.00%	0
22.12.26	21,500	100	49,220	0	0	0.00%	0
22.12.23	21,600	600	61,458	0	0	0.00%	0
22.12.22	22,200	450	35,670	0	0	0.00%	0
22.12.21	21,750	0	46,987	0	0	0.00%	0
22.12.20	21,750	600	68,927	0	0	0.00%	0
22.12.19	22,350	50	26,577	0	0	0.00%	0
22.12.16	22,300	500	69,608	0	0	0.00%	0
22.12.15	22,800	400	50,792	0	0	0.00%	0
22.12.14	23,200	250	29,603	0	0	0.00%	0
22.12.13	22,950	0	33,985	0	0	0.00%	0
22.12.12	22,950	500	37,029	0	0	0.00%	0
22.12.09	23,450	200	36,803	0	0	0.00%	0
22.12.08	23,650	550	46,422	0	0	0.00%	0
22.12.07	24,200	300	39,758	0	0	0.00%	0
22.12.06	23,900	700	39,079	0	0	0.00%	0
22.12.05	24,600	600	64,203	0	0	0.00%	0
22.12.02	24,000	700	57,611	0	0	0.00%	0
22.12.01	24,700	550	90,857	0	0	0.00%	0
22.11.30	24,150	700	84,634	0	0	0.00%	0
22.11.29	23,450	200	32,716	0	0	0.00%	0
22.11.28	23,250	950	93,500	0	0	0.00%	0
22.11.25	24,200	550	88,479	0	0	0.00%	0
22.11.24	23,650	550	52,575	0	0	0.00%	0
22.11.23	23,100	150	66,207	0	0	0.00%	0
22.11.22	22,950	400	67,654	0	0	0.00%	0
22.11.21	23,350	500	80,191	0	0	0.00%	0
22.11.18	23,850	600	86,487	0	0	0.00%	0
22.11.17	24,450	600	78,573	0	0	0.00%	0
22.11.16	25,050	250	116,996	0	0	0.00%	0
22.11.15	25,300	0	152,569	0	0	0.00%	0
22.11.14	25,300	250	159,026	0	0	0.00%	0
22.11.11	25,550	0	214,181	0	0	0.00%	0
22.11.10	25,550	150	278,818	0	0	0.00%	0
22.11.09	25,700	1,150	310,856	0	0	0.00%	0
22.11.08	24,550	500	124,214	0	0	0.00%	0
22.11.07	24,050	50	80,835	0	0	0.00%	0
22.11.04	24,000	350	149,210	0	0	0.00%	0
22.11.03	23,650	150	100,496	0	0	0.00%	0
22.11.02	23,800	750	310,717	0	0	0.00%	0
22.11.01	23,050	50	111,160	0	0	0.00%	0
22.10.31	23,000	850	213,864	0	0	0.00%	0
22.10.28	22,150	0	125,473	0	0	0.00%	0
22.10.27	22,150	300	59,792	0	0	0.00%	0
22.10.26	21,850	550	90,689	0	0	0.00%	0
22.10.25	22,400	350	98,688	0	0	0.00%	0
22.10.24	22,750	500	115,061	0	0	0.00%	0
22.10.21	22,250	650	131,324	0	0	0.00%	0
22.10.20	22,900	350	145,859	0	0	0.00%	0
22.10.19	23,250	450	311,599	0	0	0.00%	0
22.10.18	23,700	1,150	1,591,603	0	0	0.00%	0
22.10.17	22,550	1,100	184,742	0	0	0.00%	0
22.10.14	21,450	1,250	112,188	0	0	0.00%	0
22.10.13	20,200	1,300	123,613	0	0	0.00%	0
22.10.12	21,500	150	72,986	0	0	0.00%	0
22.10.11	21,350	1,000	93,742	0	0	0.00%	0
22.10.07	22,350	150	67,103	0	0	0.00%	0
22.10.06	22,200	550	68,125	0	0	0.00%	0
22.10.05	21,650	550	106,065	0	0	0.00%	0
22.10.04	22,200	700	73,622	0	0	0.00%	0
22.09.30	21,500	50	82,577	0	0	0.00%	0
22.09.29	21,450	300	150,210	0	0	0.00%	0
22.09.28	21,150	1,050	137,538	0	0	0.00%	0
22.09.27	22,200	150	153,156	0	0	0.00%	0
22.09.26	22,350	1,650	188,941	0	0	0.00%	0
22.09.23	24,000	900	96,019	0	0	0.00%	0
22.09.22	24,900	600	98,516	0	0	0.00%	0
22.09.21	24,300	400	58,630	0	0	0.00%	0
22.09.20	24,700	950	75,174	0	0	0.00%	0
22.09.19	23,750	1,150	85,683	0	0	0.00%	0
22.09.16	24,900	500	62,654	0	0	0.00%	0
22.09.15	25,400	50	78,781	0	0	0.00%	0
22.09.14	25,350	500	69,516	0	0	0.00%	0
22.09.13	25,850	750	85,804	0	0	0.00%	0
22.09.08	25,100	850	79,182	0	0	0.00%	0
22.09.07	24,250	550	106,953	0	0	0.00%	0
22.09.06	24,800	100	69,934	0	0	0.00%	0