매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	26,700	550	2,123	-350	368,538	12.28%	2,631,462
25.07.02	26,150	50	1,040	-2,500	368,888	12.30%	2,631,112
25.07.01	26,200	250	7,600	-1,830	371,388	12.38%	2,628,612
25.06.30	25,950	50	5,050	-1,500	373,218	12.44%	2,626,782
25.06.27	25,900	400	4,515	-1,600	374,718	12.49%	2,625,282
25.06.26	26,300	500	4,606	-1,133	376,318	12.54%	2,623,682
25.06.25	26,800	300	3,377	-2,300	377,451	12.58%	2,622,549
25.06.24	27,100	300	7,692	-2,000	379,751	12.66%	2,620,249
25.06.23	26,800	200	5,837	-1,350	381,751	12.73%	2,618,249
25.06.20	26,600	300	4,183	-1,508	383,101	12.77%	2,616,899
25.06.19	26,300	400	4,331	-4,576	384,609	12.82%	2,615,391
25.06.18	26,700	0	11,025	0	389,185	12.97%	2,610,815
25.06.17	26,700	200	13,319	0	389,185	12.97%	2,610,815
25.06.16	26,500	550	10,750	0	389,185	12.97%	2,610,815
25.06.13	25,950	300	2,906	0	389,185	12.97%	2,610,815
25.06.12	26,250	250	11,490	0	389,185	12.97%	2,610,815
25.06.11	26,000	100	7,125	0	389,185	12.97%	2,610,815
25.06.10	25,900	50	13,577	0	389,185	12.97%	2,610,815
25.06.09	25,850	850	7,319	0	389,185	12.97%	2,610,815
25.06.05	25,000	250	6,655	0	389,185	12.97%	2,610,815