매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	41,700	200	6,246	-2,021	158,638	1.53%	10,211,248
25.07.02	41,900	600	16,777	5,165	160,659	1.55%	10,209,227
25.07.01	42,500	1,600	25,992	-889	155,494	1.50%	10,214,392
25.06.30	40,900	350	12,020	527	156,383	1.51%	10,213,503
25.06.27	41,250	650	15,388	-2,653	155,856	1.50%	10,214,030
25.06.26	41,900	1,800	20,302	1,622	158,509	1.53%	10,211,377
25.06.25	43,700	700	21,336	1,027	156,887	1.51%	10,212,999
25.06.24	44,400	1,400	26,146	2,222	155,860	1.50%	10,214,026
25.06.23	43,000	1,050	34,529	1,849	153,638	1.48%	10,216,248
25.06.20	41,950	300	21,236	3,498	151,789	1.46%	10,218,097
25.06.19	41,650	550	20,953	1,253	148,291	1.43%	10,221,595
25.06.18	42,200	50	13,111	-5,142	147,038	1.42%	10,222,848
25.06.17	42,250	100	34,514	681	152,180	1.47%	10,217,706
25.06.16	42,350	150	28,732	2,009	151,499	1.46%	10,218,387
25.06.13	42,200	850	36,468	-4,372	149,490	1.44%	10,220,396
25.06.12	43,050	650	21,773	-4,273	153,862	1.48%	10,216,024
25.06.11	43,700	600	33,085	-398	158,135	1.52%	10,211,751
25.06.10	43,100	650	74,119	1,401	158,533	1.53%	10,211,353
25.06.09	42,450	700	132,387	-808	157,132	1.52%	10,212,754
25.06.05	41,750	450	145,310	0	157,940	1.52%	10,211,946