매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	26,600	150	888	15	145,980	1.41%	10,223,906
25.03.31	27,000	400	845	7	145,965	1.41%	10,223,921
25.03.28	27,050	50	499	0	145,958	1.41%	10,223,928
25.03.27	26,950	100	440	866	145,958	1.41%	10,223,928
25.03.26	26,850	100	1,483	-117	145,092	1.40%	10,224,794
25.03.25	27,050	200	211	-37	145,209	1.40%	10,224,677
25.03.24	26,950	100	1,150	4,777	145,246	1.40%	10,224,640
25.03.21	27,050	100	2,741	-259	140,469	1.35%	10,229,417
25.03.20	26,950	100	3,636	-82	140,728	1.36%	10,229,158
25.03.19	26,950	0	565	-56	140,810	1.36%	10,229,076
25.03.18	26,950	0	1,250	140,866	140,866	1.36%	10,229,020
25.03.17	26,800	150	4,395	0	0	0.00%	0
25.03.14	26,850	50	1,881	0	0	0.00%	0
25.03.13	27,000	150	1,649	0	0	0.00%	0
25.03.12	26,800	200	284	0	0	0.00%	0
25.03.11	26,800	0	604	0	0	0.00%	0
25.03.10	26,850	50	792	0	0	0.00%	0
25.03.07	26,900	50	1,651	0	0	0.00%	0
25.03.06	26,800	100	5,772	0	0	0.00%	0
25.03.05	26,850	50	893	0	0	0.00%	0
25.03.04	26,850	0	2,532	0	0	0.00%	0