매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	29,600	350	27,801	786	153,961	1.48%	10,215,925
25.05.15	30,950	1,350	38,941	-1,375	153,175	1.48%	10,216,711
25.05.14	31,500	550	38,225	148	154,550	1.49%	10,215,336
25.05.13	31,850	350	29,448	1,212	154,402	1.49%	10,215,484
25.05.12	29,800	2,050	17,077	-170	153,190	1.48%	10,216,696
25.05.09	30,000	200	7,083	3,363	153,360	1.48%	10,216,526
25.05.08	28,050	1,950	20,237	1,713	149,997	1.45%	10,219,889
25.05.07	27,600	450	6,717	148,284	148,284	1.43%	10,221,602
25.05.02	27,400	200	3,326	0	0	0.00%	0
25.04.30	27,550	150	2,962	0	0	0.00%	0
25.04.29	27,250	300	8,052	0	0	0.00%	0
25.04.28	27,300	50	3,898	0	0	0.00%	0
25.04.25	27,400	100	718	0	0	0.00%	0
25.04.24	27,100	300	4,017	0	0	0.00%	0
25.04.23	26,900	200	2,376	0	0	0.00%	0
25.04.22	26,250	650	6,179	0	0	0.00%	0
25.04.21	25,800	450	11,812	0	0	0.00%	0