매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	28,000	200	111,918	-6,460	9,132,299	23.56%	29,627,701
24.11.21	27,800	200	61,156	-14,696	9,138,759	23.58%	29,621,241
24.11.20	28,000	200	76,865	-12,012	9,153,455	23.62%	29,606,545
24.11.19	28,200	200	76,669	7,637	9,165,467	23.65%	29,594,533
24.11.18	27,500	700	139,805	21,220	9,157,830	23.63%	29,602,170
24.11.15	27,150	350	130,455	6,322	9,136,610	23.57%	29,623,390
24.11.14	27,300	50	77,795	-12,697	9,130,288	23.56%	29,629,712
24.11.13	28,300	1,000	148,550	-592	9,142,985	23.59%	29,617,015
24.11.12	28,500	200	136,924	-41,098	9,143,577	23.59%	29,616,423
24.11.11	29,350	850	147,829	-27,031	9,184,675	23.70%	29,575,325
24.11.08	29,700	350	97,263	9,211,706	9,211,706	23.77%	29,548,294
24.11.07	29,550	150	146,697	0	0	0.00%	0
24.11.06	29,300	250	94,643	0	0	0.00%	0
24.11.05	29,700	400	115,852	0	0	0.00%	0
24.11.04	29,950	250	74,512	0	0	0.00%	0
24.11.01	30,500	550	145,370	0	0	0.00%	0
24.10.31	29,650	850	384,837	0	0	0.00%	0
24.10.30	29,450	200	84,605	0	0	0.00%	0
24.10.29	29,450	0	51,328	0	0	0.00%	0
24.10.28	29,050	400	52,487	0	0	0.00%	0
24.10.25	29,650	600	118,964	0	0	0.00%	0
24.10.24	29,550	100	94,948	0	0	0.00%	0
24.10.23	29,650	100	74,960	0	0	0.00%	0
24.10.22	29,600	50	102,791	0	0	0.00%	0
24.10.21	30,000	400	69,948	0	0	0.00%	0
24.10.18	30,050	50	99,862	0	0	0.00%	0
24.10.17	29,900	150	124,511	0	0	0.00%	0
24.10.16	29,550	350	181,349	0	0	0.00%	0
24.10.15	29,950	400	95,217	0	0	0.00%	0
24.10.14	29,250	700	122,670	0	0	0.00%	0
24.10.11	29,200	50	86,133	0	0	0.00%	0
24.10.10	29,200	0	132,697	0	0	0.00%	0
24.10.08	29,650	450	117,410	0	0	0.00%	0
24.10.07	29,000	650	100,072	0	0	0.00%	0
24.10.04	29,300	300	139,228	0	0	0.00%	0
24.10.02	30,000	700	185,326	0	0	0.00%	0
24.09.30	30,550	550	194,005	0	0	0.00%	0
24.09.27	30,650	100	124,506	0	0	0.00%	0
24.09.26	30,500	150	112,467	0	0	0.00%	0
24.09.25	31,300	800	179,071	0	0	0.00%	0
24.09.24	30,600	700	130,873	0	0	0.00%	0
24.09.23	29,750	850	138,406	0	0	0.00%	0
24.09.20	30,250	500	211,612	0	0	0.00%	0
24.09.19	30,250	0	100,368	0	0	0.00%	0
24.09.13	29,650	600	90,578	0	0	0.00%	0
24.09.12	29,750	100	146,090	0	0	0.00%	0
24.09.11	29,500	250	99,951	0	0	0.00%	0
24.09.10	29,500	0	69,917	0	0	0.00%	0
24.09.09	29,900	400	96,364	0	0	0.00%	0
24.09.06	29,800	100	127,210	0	0	0.00%	0
24.09.05	30,000	200	113,424	0	0	0.00%	0
24.09.04	30,900	900	195,411	0	0	0.00%	0
24.09.03	31,100	200	126,580	0	0	0.00%	0
24.09.02	32,000	900	120,963	0	0	0.00%	0
24.08.30	31,650	350	175,016	0	0	0.00%	0
24.08.29	31,700	50	131,187	0	0	0.00%	0
24.08.28	32,850	1,150	242,652	0	0	0.00%	0
24.08.27	31,500	1,350	452,154	0	0	0.00%	0
24.08.26	31,350	150	84,928	0	0	0.00%	0
24.08.23	31,250	100	140,417	0	0	0.00%	0
24.08.22	30,950	300	136,866	0	0	0.00%	0
24.08.21	31,000	50	79,358	0	0	0.00%	0
24.08.20	29,800	1,200	356,281	0	0	0.00%	0
24.08.19	29,950	150	67,233	0	0	0.00%	0
24.08.16	29,400	550	139,408	0	0	0.00%	0
24.08.14	29,500	100	67,167	0	0	0.00%	0
24.08.13	29,300	200	107,478	0	0	0.00%	0
24.08.12	29,000	300	63,809	0	0	0.00%	0
24.08.09	28,900	100	136,774	0	0	0.00%	0
24.08.08	28,450	450	151,192	0	0	0.00%	0
24.08.07	28,100	350	185,971	0	0	0.00%	0
24.08.06	26,900	1,200	268,991	0	0	0.00%	0
24.08.05	30,150	3,250	485,561	0	0	0.00%	0
24.08.02	31,200	1,050	376,016	0	0	0.00%	0
24.08.01	30,750	450	152,119	0	0	0.00%	0
24.07.31	30,900	150	155,346	0	0	0.00%	0
24.07.30	30,650	250	132,211	0	0	0.00%	0
24.07.29	30,800	150	168,638	0	0	0.00%	0
24.07.26	29,750	1,050	134,474	0	0	0.00%	0
24.07.25	30,550	800	167,461	0	0	0.00%	0
24.07.24	30,200	350	118,083	0	0	0.00%	0
24.07.23	30,600	400	173,385	0	0	0.00%	0
24.07.22	31,300	700	168,953	0	0	0.00%	0
24.07.19	31,450	150	192,586	0	0	0.00%	0
24.07.18	31,100	350	277,635	0	0	0.00%	0
24.07.17	30,900	200	300,819	0	0	0.00%	0
24.07.16	30,200	700	249,246	0	0	0.00%	0
24.07.15	30,200	0	93,060	0	0	0.00%	0
24.07.12	30,100	100	119,952	0	0	0.00%	0
24.07.11	30,200	100	193,441	0	0	0.00%	0
24.07.10	31,050	850	300,122	0	0	0.00%	0
24.07.09	30,750	300	248,855	0	0	0.00%	0
24.07.08	31,350	600	219,832	0	0	0.00%	0
24.07.05	31,600	250	305,451	0	0	0.00%	0
24.07.04	31,750	150	176,733	0	0	0.00%	0
24.07.03	31,300	450	313,627	0	0	0.00%	0
24.07.02	30,850	450	445,153	0	0	0.00%	0
24.07.01	30,500	350	259,869	0	0	0.00%	0
24.06.28	30,400	100	314,641	0	0	0.00%	0
24.06.27	30,700	300	209,592	0	0	0.00%	0
24.06.26	29,900	800	279,957	0	0	0.00%	0
24.06.25	29,400	500	414,703	0	0	0.00%	0
24.06.24	30,400	1,000	288,248	0	0	0.00%	0
24.06.21	29,650	750	415,320	0	0	0.00%	0
24.06.20	28,550	1,100	379,703	0	0	0.00%	0
24.06.19	28,500	50	210,386	0	0	0.00%	0
24.06.18	29,200	700	379,440	0	0	0.00%	0
24.06.17	29,550	350	197,680	0	0	0.00%	0
24.06.14	29,650	100	283,037	0	0	0.00%	0
24.06.13	29,450	200	378,539	0	0	0.00%	0
24.06.12	29,350	100	177,479	0	0	0.00%	0
24.06.11	29,650	300	279,603	0	0	0.00%	0
24.06.10	29,800	150	152,318	0	0	0.00%	0
24.06.07	29,600	200	241,977	0	0	0.00%	0
24.06.05	29,850	250	490,621	0	0	0.00%	0
24.06.04	32,450	2,600	736,799	0	0	0.00%	0
24.06.03	31,350	1,100	942,802	0	0	0.00%	0
24.05.31	31,700	350	327,999	0	0	0.00%	0
24.05.30	31,600	100	338,006	0	0	0.00%	0
24.05.29	31,750	150	379,941	0	0	0.00%	0
24.05.28	31,850	100	312,903	0	0	0.00%	0
24.05.27	31,250	600	559,099	0	0	0.00%	0
24.05.24	31,150	100	515,524	0	0	0.00%	0
24.05.23	33,350	2,200	1,583,265	0	0	0.00%	0
24.05.22	34,450	1,100	958,769	0	0	0.00%	0
24.05.21	32,900	1,550	3,630,721	0	0	0.00%	0
24.05.20	29,000	3,900	4,769,519	0	0	0.00%	0
24.05.17	29,250	250	121,206	0	0	0.00%	0
24.05.16	29,150	100	197,861	0	0	0.00%	0
24.05.14	29,250	100	199,934	0	0	0.00%	0
24.05.13	29,350	100	229,074	0	0	0.00%	0
24.05.10	28,850	500	276,144	0	0	0.00%	0
24.05.09	29,200	350	230,914	0	0	0.00%	0
24.05.08	28,900	300	237,832	0	0	0.00%	0
24.05.07	28,450	450	225,518	0	0	0.00%	0
24.05.03	28,500	50	198,013	0	0	0.00%	0
24.05.02	28,000	500	348,428	0	0	0.00%	0
24.04.30	28,300	300	395,380	0	0	0.00%	0
24.04.29	26,650	1,650	736,035	0	0	0.00%	0
24.04.26	26,200	450	87,521	0	0	0.00%	0
24.04.25	26,700	500	135,584	0	0	0.00%	0
24.04.24	26,450	250	115,585	0	0	0.00%	0
24.04.23	26,450	0	132,385	0	0	0.00%	0
24.04.22	25,800	650	162,027	0	0	0.00%	0
24.04.19	26,050	250	187,886	0	0	0.00%	0
24.04.18	25,900	150	134,246	0	0	0.00%	0
24.04.17	26,050	150	126,221	0	0	0.00%	0
24.04.16	26,650	600	209,605	0	0	0.00%	0
24.04.15	26,150	500	221,772	0	0	0.00%	0
24.04.12	26,100	50	139,776	0	0	0.00%	0
24.04.11	26,600	500	186,916	0	0	0.00%	0
24.04.09	26,450	150	107,514	0	0	0.00%	0
24.04.08	26,650	200	111,626	0	0	0.00%	0
24.04.05	27,000	350	158,356	0	0	0.00%	0
24.04.04	27,350	350	157,973	0	0	0.00%	0
24.04.03	26,750	600	265,108	0	0	0.00%	0
24.04.02	26,700	50	174,031	0	0	0.00%	0
24.04.01	27,000	300	222,398	0	0	0.00%	0
24.03.29	26,550	450	333,443	0	0	0.00%	0
24.03.28	26,700	150	155,051	0	0	0.00%	0
24.03.27	26,050	650	331,075	0	0	0.00%	0
24.03.26	25,850	200	263,358	0	0	0.00%	0
24.03.25	26,250	400	190,892	0	0	0.00%	0
24.03.22	26,050	200	187,903	0	0	0.00%	0
24.03.21	26,050	0	163,981	0	0	0.00%	0
24.03.20	25,850	200	135,276	0	0	0.00%	0
24.03.19	26,200	350	190,513	0	0	0.00%	0
24.03.18	26,250	50	116,231	0	0	0.00%	0
24.03.15	26,450	200	345,319	0	0	0.00%	0
24.03.14	26,600	150	273,278	0	0	0.00%	0
24.03.13	26,550	50	145,064	0	0	0.00%	0
24.03.12	26,450	100	159,234	0	0	0.00%	0
24.03.11	26,800	350	140,843	0	0	0.00%	0
24.03.08	26,550	250	179,343	0	0	0.00%	0
24.03.07	26,700	150	155,347	0	0	0.00%	0
24.03.06	26,800	100	111,059	0	0	0.00%	0
24.03.05	27,200	400	172,345	0	0	0.00%	0
24.03.04	27,450	250	174,780	0	0	0.00%	0
24.02.29	27,450	0	275,035	0	0	0.00%	0
24.02.28	26,700	750	144,054	0	0	0.00%	0
24.02.27	27,500	800	240,122	0	0	0.00%	0
24.02.26	28,150	650	225,838	0	0	0.00%	0
24.02.23	28,200	50	156,782	0	0	0.00%	0
24.02.22	28,100	100	115,379	0	0	0.00%	0
24.02.21	28,250	150	141,762	0	0	0.00%	0
24.02.20	28,600	350	208,265	0	0	0.00%	0
24.02.19	27,950	650	347,995	0	0	0.00%	0
24.02.16	27,250	700	204,893	0	0	0.00%	0
24.02.15	27,350	100	152,027	0	0	0.00%	0
24.02.14	27,800	450	218,478	0	0	0.00%	0
24.02.13	28,000	200	205,920	0	0	0.00%	0
24.02.08	28,250	250	218,247	0	0	0.00%	0
24.02.07	27,550	700	267,570	0	0	0.00%	0
24.02.06	28,200	650	268,589	0	0	0.00%	0
24.02.05	28,400	200	373,088	0	0	0.00%	0
24.02.02	29,250	850	729,755	0	0	0.00%	0
24.02.01	28,200	1,050	583,482	0	0	0.00%	0
24.01.31	28,250	50	259,265	0	0	0.00%	0
24.01.30	27,650	600	395,385	0	0	0.00%	0
24.01.29	26,800	850	261,202	0	0	0.00%	0
24.01.26	26,850	50	135,563	0	0	0.00%	0
24.01.25	26,600	250	121,372	0	0	0.00%	0
24.01.24	26,850	250	88,401	0	0	0.00%	0
24.01.23	26,900	50	92,777	0	0	0.00%	0
24.01.22	26,800	100	157,242	0	0	0.00%	0
24.01.19	27,150	350	185,530	0	0	0.00%	0
24.01.18	27,250	100	177,767	0	0	0.00%	0
24.01.17	27,850	600	389,996	0	0	0.00%	0
24.01.16	26,650	1,200	364,703	0	0	0.00%	0
24.01.15	26,500	150	76,555	0	0	0.00%	0
24.01.12	26,700	200	149,754	0	0	0.00%	0
24.01.11	26,700	0	200,961	0	0	0.00%	0
24.01.10	27,050	350	205,865	0	0	0.00%	0
24.01.09	27,100	50	236,302	0	0	0.00%	0
24.01.08	27,300	200	241,971	0	0	0.00%	0
24.01.05	27,850	550	335,370	0	0	0.00%	0
24.01.04	28,400	550	223,587	0	0	0.00%	0
24.01.03	28,550	150	262,631	0	0	0.00%	0
24.01.02	29,400	850	383,927	0	0	0.00%	0
23.12.28	29,500	100	333,856	0	0	0.00%	0
23.12.27	31,900	2,400	975,835	0	0	0.00%	0
23.12.26	31,650	250	883,027	0	0	0.00%	0
23.12.22	30,750	900	579,414	0	0	0.00%	0
23.12.21	30,400	350	423,289	0	0	0.00%	0
23.12.20	30,150	250	228,402	0	0	0.00%	0
23.12.19	30,350	200	275,152	0	0	0.00%	0
23.12.18	30,000	350	211,808	0	0	0.00%	0
23.12.15	29,550	450	307,917	0	0	0.00%	0
23.12.14	29,400	150	249,412	0	0	0.00%	0
23.12.13	29,700	300	136,063	0	0	0.00%	0
23.12.12	29,950	250	185,197	0	0	0.00%	0
23.12.11	29,600	350	93,851	0	0	0.00%	0
23.12.08	29,800	200	166,681	0	0	0.00%	0
23.12.07	30,150	350	133,631	0	0	0.00%	0
23.12.06	29,250	900	309,367	0	0	0.00%	0
23.12.05	29,600	350	152,445	0	0	0.00%	0
23.12.04	29,600	0	109,855	0	0	0.00%	0
23.12.01	29,750	150	180,177	0	0	0.00%	0
23.11.30	30,050	300	295,033	0	0	0.00%	0
23.11.29	29,950	100	168,809	0	0	0.00%	0
23.11.28	30,500	550	229,871	0	0	0.00%	0
23.11.27	30,950	450	209,897	0	0	0.00%	0
23.11.24	30,000	950	594,319	0	0	0.00%	0
23.11.23	30,050	50	140,338	0	0	0.00%	0
23.11.22	29,500	550	233,746	0	0	0.00%	0
23.11.21	29,800	300	159,634	0	0	0.00%	0
23.11.20	29,500	300	218,189	0	0	0.00%	0
23.11.17	29,650	150	157,728	0	0	0.00%	0
23.11.16	29,950	350	218,967	0	0	0.00%	0
23.11.15	29,550	400	334,638	0	0	0.00%	0
23.11.14	29,350	200	249,820	0	0	0.00%	0
23.11.13	28,150	1,200	626,564	0	0	0.00%	0
23.11.10	28,000	150	190,575	0	0	0.00%	0
23.11.09	27,700	300	310,486	0	0	0.00%	0
23.11.08	27,900	200	570,582	0	0	0.00%	0
23.11.07	28,050	150	474,693	0	0	0.00%	0
23.11.06	26,300	1,750	568,785	0	0	0.00%	0
23.11.03	25,550	750	319,242	0	0	0.00%	0
23.11.02	25,000	550	166,679	0	0	0.00%	0
23.11.01	24,850	150	177,173	0	0	0.00%	0
23.10.31	25,550	700	272,517	0	0	0.00%	0
23.10.30	24,700	850	185,029	0	0	0.00%	0
23.10.27	24,850	150	230,461	0	0	0.00%	0
23.10.26	25,650	800	202,317	0	0	0.00%	0
23.10.25	25,750	100	130,085	0	0	0.00%	0
23.10.24	25,200	550	260,499	0	0	0.00%	0
23.10.23	25,200	0	163,962	0	0	0.00%	0
23.10.20	25,950	750	305,708	0	0	0.00%	0
23.10.19	26,500	550	221,859	0	0	0.00%	0
23.10.18	26,150	350	514,416	0	0	0.00%	0
23.10.17	25,850	300	176,365	0	0	0.00%	0
23.10.16	25,750	100	292,418	0	0	0.00%	0
23.10.13	26,500	750	390,508	0	0	0.00%	0
23.10.12	26,300	200	296,740	0	0	0.00%	0
23.10.11	25,950	350	380,015	0	0	0.00%	0
23.10.10	26,500	550	394,657	0	0	0.00%	0
23.10.06	26,700	200	221,771	0	0	0.00%	0
23.10.05	27,600	900	444,412	0	0	0.00%	0
23.10.04	28,550	950	449,860	0	0	0.00%	0
23.09.27	28,400	150	225,285	0	0	0.00%	0
23.09.26	28,600	200	255,349	0	0	0.00%	0
23.09.25	29,600	1,000	265,136	0	0	0.00%	0
23.09.22	29,800	200	318,280	0	0	0.00%	0
23.09.21	30,400	600	284,635	0	0	0.00%	0
23.09.20	30,200	200	257,996	0	0	0.00%	0
23.09.19	29,800	400	258,439	0	0	0.00%	0
23.09.18	29,850	50	284,396	0	0	0.00%	0
23.09.15	29,000	850	439,904	0	0	0.00%	0
23.09.14	28,550	450	485,629	0	0	0.00%	0
23.09.13	29,000	450	339,319	0	0	0.00%	0
23.09.12	29,500	500	336,828	0	0	0.00%	0
23.09.11	29,700	200	223,919	0	0	0.00%	0
23.09.08	29,550	150	234,947	0	0	0.00%	0
23.09.07	29,800	250	429,995	0	0	0.00%	0
23.09.06	30,650	850	479,308	0	0	0.00%	0
23.09.05	30,650	0	413,207	0	0	0.00%	0
23.09.04	30,300	350	694,921	0	0	0.00%	0
23.09.01	30,350	50	316,770	0	0	0.00%	0
23.08.31	30,550	200	407,520	0	0	0.00%	0
23.08.30	31,100	550	552,457	0	0	0.00%	0
23.08.29	31,150	50	258,503	0	0	0.00%	0
23.08.28	30,400	750	390,584	0	0	0.00%	0
23.08.25	30,850	450	369,704	0	0	0.00%	0
23.08.24	30,950	100	410,021	0	0	0.00%	0
23.08.23	31,450	500	470,132	0	0	0.00%	0
23.08.22	32,550	1,100	945,497	0	0	0.00%	0
23.08.21	34,950	2,400	1,341,916	0	0	0.00%	0
23.08.18	35,450	500	341,201	0	0	0.00%	0
23.08.17	35,100	350	514,892	0	0	0.00%	0
23.08.16	36,550	1,450	683,013	0	0	0.00%	0
23.08.14	36,050	500	1,147,920	0	0	0.00%	0
23.08.11	35,500	550	465,657	0	0	0.00%	0
23.08.10	36,050	550	611,186	0	0	0.00%	0
23.08.09	35,850	200	472,124	0	0	0.00%	0
23.08.08	35,250	600	680,131	0	0	0.00%	0
23.08.07	35,000	250	585,692	0	0	0.00%	0
23.08.04	34,700	300	338,618	0	0	0.00%	0
23.08.03	35,500	800	559,122	0	0	0.00%	0
23.08.02	36,700	1,200	599,513	0	0	0.00%	0
23.08.01	38,450	1,750	810,475	0	0	0.00%	0
23.07.31	37,600	850	911,967	0	0	0.00%	0
23.07.28	36,400	1,200	1,137,076	0	0	0.00%	0
23.07.27	40,350	3,950	1,814,463	0	0	0.00%	0
23.07.26	41,950	500	4,459,632	0	0	0.00%	0
23.07.25	40,250	1,700	3,037,390	0	0	0.00%	0
23.07.24	35,600	4,650	4,301,413	0	0	0.00%	0
23.07.21	35,000	600	391,014	0	0	0.00%	0
23.07.20	34,650	350	303,386	0	0	0.00%	0
23.07.19	35,250	600	437,370	0	0	0.00%	0
23.07.18	35,500	250	419,429	0	0	0.00%	0
23.07.17	36,050	550	394,657	0	0	0.00%	0
23.07.14	35,550	500	503,490	0	0	0.00%	0
23.07.13	35,500	50	411,653	0	0	0.00%	0
23.07.12	35,200	300	397,377	0	0	0.00%	0
23.07.11	33,100	2,100	532,305	0	0	0.00%	0
23.07.10	34,750	1,650	641,797	0	0	0.00%	0
23.07.07	35,550	800	658,189	0	0	0.00%	0
23.07.06	37,000	1,450	734,243	0	0	0.00%	0
23.07.05	35,300	1,700	1,242,552	0	0	0.00%	0
23.07.04	35,050	250	527,143	0	0	0.00%	0
23.07.03	36,050	1,000	759,968	0	0	0.00%	0
23.06.30	34,100	1,950	787,096	0	0	0.00%	0
23.06.29	34,500	400	212,594	0	0	0.00%	0
23.06.28	34,700	200	352,639	0	0	0.00%	0
23.06.27	33,700	1,000	569,658	0	0	0.00%	0
23.06.26	34,100	400	298,954	0	0	0.00%	0
23.06.23	34,850	750	243,672	0	0	0.00%	0
23.06.22	34,850	0	414,297	0	0	0.00%	0
23.06.21	35,000	150	420,297	0	0	0.00%	0
23.06.20	34,600	400	776,858	0	0	0.00%	0
23.06.19	34,650	50	731,991	0	0	0.00%	0
23.06.16	32,100	2,550	1,236,508	0	0	0.00%	0
23.06.15	32,600	500	539,415	0	0	0.00%	0
23.06.14	32,750	150	309,201	0	0	0.00%	0
23.06.13	32,850	100	339,032	0	0	0.00%	0
23.06.12	33,100	250	277,459	0	0	0.00%	0
23.06.09	33,400	300	634,498	0	0	0.00%	0
23.06.08	31,150	2,250	1,629,681	0	0	0.00%	0
23.06.07	31,250	100	221,653	0	0	0.00%	0
23.06.05	30,650	600	277,659	0	0	0.00%	0
23.06.02	30,000	650	192,270	0	0	0.00%	0
23.06.01	30,200	200	211,748	0	0	0.00%	0
23.05.31	30,750	550	304,456	0	0	0.00%	0
23.05.30	30,300	450	201,444	0	0	0.00%	0
23.05.26	30,900	600	229,681	0	0	0.00%	0
23.05.25	31,000	100	186,756	0	0	0.00%	0
23.05.24	30,800	200	258,239	0	0	0.00%	0
23.05.23	31,900	1,100	457,322	0	0	0.00%	0
23.05.22	31,600	300	263,233	0	0	0.00%	0
23.05.19	32,300	700	365,475	0	0	0.00%	0
23.05.18	30,100	2,200	848,439	0	0	0.00%	0
23.05.17	30,150	50	103,984	0	0	0.00%	0
23.05.16	30,950	800	173,877	0	0	0.00%	0
23.05.15	30,900	50	155,743	0	0	0.00%	0
23.05.12	30,900	0	203,719	0	0	0.00%	0
23.05.11	30,700	200	266,619	0	0	0.00%	0
23.05.10	30,900	200	161,298	0	0	0.00%	0
23.05.09	31,000	100	185,080	0	0	0.00%	0
23.05.08	30,900	100	208,692	0	0	0.00%	0
23.05.04	30,300	600	352,579	0	0	0.00%	0
23.05.03	30,200	100	259,477	0	0	0.00%	0
23.05.02	29,250	950	262,980	0	0	0.00%	0
23.04.28	29,400	150	263,042	0	0	0.00%	0
23.04.27	29,700	300	264,142	0	0	0.00%	0
23.04.26	30,350	650	273,484	0	0	0.00%	0
23.04.25	30,800	450	442,402	0	0	0.00%	0
23.04.24	31,350	550	377,406	0	0	0.00%	0
23.04.21	32,000	650	579,824	0	0	0.00%	0
23.04.20	31,750	50	547,992	0	0	0.00%	0
23.04.19	31,450	300	490,873	0	0	0.00%	0
23.04.18	31,250	200	968,716	0	0	0.00%	0
23.04.17	30,050	1,200	878,184	0	0	0.00%	0
23.04.14	29,650	400	408,825	0	0	0.00%	0
23.04.13	29,650	0	379,524	0	0	0.00%	0
23.04.12	28,800	850	389,033	0	0	0.00%	0
23.04.11	28,400	400	259,522	0	0	0.00%	0
23.04.10	28,450	50	164,384	0	0	0.00%	0
23.04.07	28,400	50	148,349	0	0	0.00%	0
23.04.06	29,350	950	275,085	0	0	0.00%	0
23.04.05	29,350	0	180,043	0	0	0.00%	0
23.04.04	29,400	50	220,903	0	0	0.00%	0
23.04.03	28,950	450	229,898	0	0	0.00%	0
23.03.31	29,150	200	242,513	0	0	0.00%	0
23.03.30	28,700	450	263,504	0	0	0.00%	0
23.03.29	28,850	150	219,222	0	0	0.00%	0
23.03.28	28,250	600	169,693	0	0	0.00%	0
23.03.27	28,000	250	170,864	0	0	0.00%	0
23.03.24	27,850	150	223,549	0	0	0.00%	0
23.03.23	28,550	700	227,609	0	0	0.00%	0
23.03.22	28,850	300	131,238	0	0	0.00%	0
23.03.21	29,100	250	116,595	0	0	0.00%	0
23.03.20	29,300	200	155,964	0	0	0.00%	0
23.03.17	28,600	700	191,912	0	0	0.00%	0
23.03.16	29,000	400	216,864	0	0	0.00%	0
23.03.15	28,650	350	122,910	0	0	0.00%	0
23.03.14	30,000	1,350	199,758	0	0	0.00%	0
23.03.13	30,000	0	158,544	0	0	0.00%	0
23.03.10	30,700	700	250,846	0	0	0.00%	0
23.03.09	31,500	800	380,038	0	0	0.00%	0
23.03.08	32,000	500	232,760	0	0	0.00%	0
23.03.07	32,150	150	189,460	0	0	0.00%	0
23.03.06	32,450	300	141,695	0	0	0.00%	0
23.03.03	32,500	50	154,353	0	0	0.00%	0
23.03.02	31,350	1,150	265,542	0	0	0.00%	0
23.02.28	32,000	650	255,625	0	0	0.00%	0
23.02.27	32,650	650	267,384	0	0	0.00%	0
23.02.24	32,700	50	127,797	0	0	0.00%	0
23.02.23	32,800	100	109,623	0	0	0.00%	0
23.02.22	32,900	100	151,366	0	0	0.00%	0
23.02.21	32,700	200	122,924	0	0	0.00%	0
23.02.20	32,700	0	154,225	0	0	0.00%	0
23.02.17	32,750	50	117,203	0	0	0.00%	0
23.02.16	32,050	700	190,707	0	0	0.00%	0
23.02.15	33,150	1,100	194,521	0	0	0.00%	0
23.02.14	33,100	50	178,981	0	0	0.00%	0
23.02.13	32,750	350	173,318	0	0	0.00%	0
23.02.10	33,100	350	209,522	0	0	0.00%	0
23.02.09	33,500	400	287,651	0	0	0.00%	0
23.02.08	33,400	100	262,240	0	0	0.00%	0
23.02.06	34,550	350	165,595	0	0	0.00%	0
23.02.03	34,450	100	225,130	0	0	0.00%	0
23.02.02	35,150	700	283,512	0	0	0.00%	0
23.02.01	35,050	100	225,916	0	0	0.00%	0
23.01.31	34,650	400	239,977	0	0	0.00%	0
23.01.30	35,150	500	203,845	0	0	0.00%	0
23.01.27	34,650	500	276,622	0	0	0.00%	0
23.01.25	33,950	400	225,479	0	0	0.00%	0
23.01.20	33,950	200	221,030	0	0	0.00%	0
23.01.19	33,750	350	170,350	0	0	0.00%	0
23.01.18	33,400	400	342,896	0	0	0.00%	0
23.01.17	33,800	350	181,918	0	0	0.00%	0
23.01.16	34,150	50	155,380	0	0	0.00%	0
23.01.13	34,200	900	194,279	0	0	0.00%	0
23.01.12	33,300	250	233,773	0	0	0.00%	0
23.01.11	33,550	350	164,838	0	0	0.00%	0
23.01.10	33,200	650	331,862	0	0	0.00%	0
23.01.09	33,850	1,150	262,125	0	0	0.00%	0
23.01.06	32,700	950	360,869	0	0	0.00%	0
23.01.05	31,750	550	469,893	0	0	0.00%	0
23.01.04	32,300	350	253,959	0	0	0.00%	0
23.01.03	32,650	100	283,603	0	0	0.00%	0
23.01.02	32,550	1,400	280,904	0	0	0.00%	0
22.12.29	33,950	2,050	738,292	0	0	0.00%	0
22.12.28	36,000	5,750	1,260,167	0	0	0.00%	0
22.12.27	41,750	450	535,202	0	0	0.00%	0
22.12.26	41,300	100	248,130	0	0	0.00%	0
22.12.23	41,200	50	232,071	0	0	0.00%	0
22.12.22	41,250	600	222,971	0	0	0.00%	0
22.12.21	40,650	800	193,547	0	0	0.00%	0
22.12.20	39,850	500	174,094	0	0	0.00%	0
22.12.19	40,350	600	200,794	0	0	0.00%	0
22.12.16	39,750	500	208,268	0	0	0.00%	0
22.12.15	40,250	350	144,612	0	0	0.00%	0
22.12.14	40,600	300	207,372	0	0	0.00%	0
22.12.13	40,900	2,000	349,781	0	0	0.00%	0
22.12.12	38,900	50	228,909	0	0	0.00%	0
22.12.09	38,950	250	202,407	0	0	0.00%	0
22.12.08	39,200	0	266,663	0	0	0.00%	0
22.12.07	39,200	250	191,679	0	0	0.00%	0
22.12.06	39,450	550	196,426	0	0	0.00%	0
22.12.05	40,000	1,250	229,996	0	0	0.00%	0
22.12.02	41,250	650	175,227	0	0	0.00%	0
22.12.01	41,900	700	332,025	0	0	0.00%	0
22.11.30	41,200	850	298,065	0	0	0.00%	0
22.11.29	40,350	700	139,255	0	0	0.00%	0
22.11.28	39,650	1,300	230,546	0	0	0.00%	0
22.11.25	40,950	700	169,650	0	0	0.00%	0
22.11.24	40,250	800	157,755	0	0	0.00%	0
22.11.23	41,050	1,000	281,092	0	0	0.00%	0
22.11.22	40,050	150	100,724	0	0	0.00%	0
22.11.21	39,900	50	119,815	0	0	0.00%	0
22.11.18	39,850	600	197,493	0	0	0.00%	0
22.11.17	39,250	750	145,813	0	0	0.00%	0
22.11.16	40,000	650	260,341	0	0	0.00%	0
22.11.15	39,350	1,000	344,677	0	0	0.00%	0
22.11.14	40,350	50	287,578	0	0	0.00%	0
22.11.11	40,400	700	425,439	0	0	0.00%	0
22.11.10	41,100	250	199,584	0	0	0.00%	0
22.11.09	40,850	250	190,283	0	0	0.00%	0
22.11.08	40,600	650	208,150	0	0	0.00%	0
22.11.07	39,950	1,900	452,778	0	0	0.00%	0
22.11.04	41,850	200	220,156	0	0	0.00%	0
22.11.03	42,050	850	165,214	0	0	0.00%	0
22.11.02	41,200	500	207,867	0	0	0.00%	0
22.11.01	41,700	1,050	228,102	0	0	0.00%	0
22.10.31	40,650	600	224,116	0	0	0.00%	0
22.10.28	41,250	50	212,552	0	0	0.00%	0
22.10.27	41,200	900	189,003	0	0	0.00%	0
22.10.26	40,300	400	182,626	0	0	0.00%	0
22.10.25	40,700	1,350	238,344	0	0	0.00%	0
22.10.24	42,050	550	185,882	0	0	0.00%	0
22.10.21	41,500	2,350	419,327	0	0	0.00%	0
22.10.20	43,850	800	476,696	0	0	0.00%	0
22.10.19	43,050	50	202,881	0	0	0.00%	0
22.10.18	43,000	50	255,601	0	0	0.00%	0
22.10.17	43,050	300	165,824	0	0	0.00%	0
22.10.14	42,750	700	164,805	0	0	0.00%	0
22.10.13	42,050	1,150	457,611	0	0	0.00%	0
22.10.12	43,200	1,250	352,137	0	0	0.00%	0
22.10.11	41,950	300	348,843	0	0	0.00%	0
22.10.07	41,650	0	327,951	0	0	0.00%	0
22.10.06	41,650	100	219,623	0	0	0.00%	0
22.10.05	41,750	550	379,320	0	0	0.00%	0
22.10.04	41,200	2,300	298,571	0	0	0.00%	0
22.09.30	38,900	100	305,665	0	0	0.00%	0
22.09.29	39,000	1,050	426,958	0	0	0.00%	0
22.09.28	37,950	1,550	472,175	0	0	0.00%	0
22.09.27	39,500	250	452,857	0	0	0.00%	0
22.09.26	39,250	1,350	431,238	0	0	0.00%	0
22.09.23	40,600	1,900	315,782	0	0	0.00%	0
22.09.22	42,500	450	415,435	0	0	0.00%	0
22.09.21	42,050	400	483,031	0	0	0.00%	0
22.09.20	41,650	1,500	543,352	0	0	0.00%	0
22.09.19	40,150	1,150	901,316	0	0	0.00%	0
22.09.16	41,300	7,300	2,109,183	0	0	0.00%	0
22.09.15	48,600	1,400	877,657	0	0	0.00%	0
22.09.14	47,200	1,250	567,320	0	0	0.00%	0
22.09.13	45,950	1,350	549,766	0	0	0.00%	0
22.09.08	44,600	1,100	859,263	0	0	0.00%	0
22.09.07	45,700	450	507,101	0	0	0.00%	0
22.09.06	46,150	400	401,119	0	0	0.00%	0