매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	31,000	400	291,856	31,002	8,433,859	21.76%	30,326,141
25.07.02	31,400	600	156,364	53,800	8,402,857	21.68%	30,357,143
25.07.01	32,000	850	205,622	36,716	8,349,057	21.54%	30,410,943
25.06.30	31,150	150	118,877	-33,073	8,312,341	21.45%	30,447,659
25.06.27	31,000	200	140,137	32,574	8,345,414	21.53%	30,414,586
25.06.26	31,200	300	166,388	-33,914	8,312,840	21.45%	30,447,160
25.06.25	31,500	50	132,896	15,215	8,346,754	21.53%	30,413,246
25.06.24	31,450	250	175,555	5,283	8,331,539	21.50%	30,428,461
25.06.23	31,200	150	203,055	-26,524	8,326,256	21.48%	30,433,744
25.06.20	31,050	200	205,267	-4,988	8,352,780	21.55%	30,407,220
25.06.19	31,250	200	127,221	-99,411	8,357,768	21.56%	30,402,232
25.06.18	31,050	1,100	275,147	-393,117	8,457,179	21.82%	30,302,821
25.06.17	32,150	1,650	1,266,184	-80,867	8,850,296	22.83%	29,909,704
25.06.16	30,500	1,450	669,369	-20,715	8,931,163	23.04%	29,828,837
25.06.13	29,050	50	363,284	396,515	8,951,878	23.10%	29,808,122
25.06.12	29,100	200	913,867	-1,176	8,555,363	22.07%	30,204,637
25.06.11	28,900	50	215,810	60,351	8,556,539	22.08%	30,203,461
25.06.10	28,850	300	305,014	-1,398	8,496,188	21.92%	30,263,812
25.06.09	28,550	100	214,564	-54,327	8,497,586	21.92%	30,262,414
25.06.05	28,450	50	160,633	4,787	8,551,913	22.06%	30,208,087
25.06.04	28,500	450	135,659	0	8,547,126	22.05%	30,212,874