삼성 블룸버그 인버스 2X WTI원유 선물 ETN

(Q530100 )    I    코스피 ETN 11.08 15:33
13,535 전일 13,560 고가 13,535 상한가 21,690 거래량
(주)
32,652
25 -0.18% 시가 13,330 저가 13,310 하한가 5,430 거래대금
(백만)
438
상장주식수(천주) 2,500
시가총액(백만) 33,838
외국인보유비중 0 %
매도잔량 호가 매수잔량
19,995 13,580
19,890 13,575
19,697 13,570
18,616 13,565
19,875 13,560
13,371 13,555
19,941 13,550
19,445 13,545
19,887 13,540
19,229 13,535
13,510 19,994
13,505 20,050
13,500 19,697
13,495 19,999
13,490 18,800
13,485 20,249
13,480 20,168
13,475 19,549
13,470 19,837
13,465 20,000
총매도잔량 순매수잔량 총매수잔량
189,946 8,397 198,343
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:19 13,535 25 368 32,652
15:14:16 13,475 85 1 32,284
15:13:32 13,475 85 375 32,283
15:13:32 13,475 85 188 31,908
14:57:55 13,440 120 251 31,720
14:57:55 13,440 120 10 31,469
14:57:45 13,440 120 37 31,459
14:51:50 13,440 120 1 31,422
14:43:12 13,430 130 1 31,421
14:42:59 13,430 130 23 31,420
14:42:47 13,430 130 260 31,397
14:42:44 13,430 130 8 31,137
14:42:35 13,440 120 8 31,129
14:40:46 13,450 110 1 31,121
14:37:43 13,450 110 786 31,120
14:37:43 13,450 110 175 30,334
14:37:43 13,455 105 1 30,159
14:33:39 13,455 105 49 30,158
14:33:39 13,455 105 26 30,109
14:33:39 13,460 100 1 30,083
14:33:39 13,460 100 8 30,082
14:26:09 13,495 65 441 30,074
14:26:09 13,485 75 4 29,633
14:24:41 13,470 90 171 29,629

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:36 더보기 >