삼성 블룸버그 인버스 2X WTI원유 선물 ETN

(Q530100 )    I    코스피 ETN 11.22 15:33
14,050 전일 14,530 고가 14,090 상한가 23,240 거래량
(주)
63,652
480 -3.30% 시가 14,070 저가 13,890 하한가 5,820 거래대금
(백만)
892
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 14,530 480 63,652 0 0 0.00% 2,500,000
24.11.21 14,340 190 25,248 0 0 0.00% 2,500,000
24.11.20 14,345 5 31,569 0 0 0.00% 2,500,000
24.11.19 15,425 1,080 58,840 0 0 0.00% 2,500,000
24.11.18 15,115 310 34,934 0 0 0.00% 2,500,000
24.11.15 15,115 0 27,994 0 0 0.00% 2,500,000
24.11.14 15,030 105 26,837 0 0 0.00% 2,500,000
24.11.13 15,170 140 33,965 0 0 0.00% 2,500,000
24.11.12 14,130 1,040 95,083 0 0 0.00% 2,500,000
24.11.11 13,535 595 93,960 0 0 0.00% 2,500,000
24.11.08 13,560 25 32,652 0 0 0.00% 2,500,000
24.11.07 14,135 575 76,127 0 0 0.00% 0
24.11.06 13,575 560 163,779 0 0 0.00% 0
24.11.05 13,765 190 39,608 0 0 0.00% 0
24.11.04 13,910 145 33,234 0 0 0.00% 0
24.11.01 14,610 700 61,543 0 0 0.00% 0
24.10.31 15,145 535 41,025 0 0 0.00% 0
24.10.30 15,425 280 68,212 0 0 0.00% 0
24.10.29 14,905 520 32,455 0 0 0.00% 0
24.10.28 14,310 595 102,892 0 0 0.00% 0
24.10.25 13,760 550 36,440 0 0 0.00% 0
24.10.24 13,830 70 53,360 0 0 0.00% 0
24.10.23 14,445 615 69,343 0 0 0.00% 0
24.10.22 14,790 345 29,786 0 0 0.00% 0
24.10.21 14,115 675 71,268 0 0 0.00% 0
24.10.18 14,365 250 54,819 0 0 0.00% 0
24.10.17 14,140 225 105,867 0 0 0.00% 0
24.10.16 14,060 80 49,235 0 0 0.00% 0
24.10.15 12,780 1,280 275,388 0 0 0.00% 0
24.10.14 12,570 210 128,565 0 0 0.00% 0
24.10.11 13,105 535 204,936 0 0 0.00% 0
24.10.10 12,450 655 171,554 0 0 0.00% 0
24.10.08 12,990 540 1,488,314 0 0 0.00% 0
24.10.07 13,090 100 666,879 0 0 0.00% 0
24.10.04 14,035 945 644,933 0 0 0.00% 0
24.10.02 14,770 735 1,482,087 0 0 0.00% 0
24.09.30 15,400 630 156,560 0 0 0.00% 0
24.09.27 15,490 90 28,496 0 0 0.00% 0
24.09.26 14,135 1,355 76,027 0 0 0.00% 0
24.09.25 14,195 60 11,908 0 0 0.00% 0
24.09.24 14,095 100 20,196 0 0 0.00% 0
24.09.23 14,190 95 17,851 0 0 0.00% 0
24.09.20 14,510 320 25,333 0 0 0.00% 0
24.09.19 15,345 835 39,247 0 0 0.00% 0
24.09.13 15,965 620 17,617 0 0 0.00% 0
24.09.12 16,770 805 13,294 0 0 0.00% 0
24.09.11 16,025 745 76,329 0 0 0.00% 0
24.09.10 15,965 60 14,816 0 0 0.00% 0
24.09.09 15,380 585 43,092 0 0 0.00% 0
24.09.06 15,500 120 19,777 0 0 0.00% 0
24.09.05 15,300 200 47,509 0 0 0.00% 0
24.09.04 13,765 1,535 81,116 0 0 0.00% 0
24.09.03 14,070 305 31,372 0 0 0.00% 0
24.09.02 12,960 1,110 78,141 0 0 0.00% 0
24.08.30 13,470 510 44,352 0 0 0.00% 0
24.08.29 13,215 255 50,790 0 0 0.00% 0
24.08.28 12,600 615 58,616 0 0 0.00% 0
24.08.27 13,235 635 80,724 0 0 0.00% 0
24.08.26 14,245 1,010 51,459 0 0 0.00% 0
24.08.23 14,745 500 20,222 0 0 0.00% 0
24.08.22 14,275 470 33,669 0 0 0.00% 0
24.08.21 14,150 125 28,656 0 0 0.00% 0
24.08.20 13,460 690 199,786 0 0 0.00% 0
24.08.19 13,170 290 67,412 0 0 0.00% 0
24.08.16 13,010 160 48,938 0 0 0.00% 0
24.08.14 12,925 85 43,085 0 0 0.00% 0
24.08.13 13,710 785 108,730 0 0 0.00% 0
24.08.12 13,995 285 76,845 0 0 0.00% 0
24.08.09 14,490 495 45,585 0 0 0.00% 0
24.08.08 15,270 780 252,518 0 0 0.00% 0
24.08.07 15,030 240 159,672 0 0 0.00% 0
24.08.06 15,465 435 154,515 0 0 0.00% 0
24.08.05 13,860 1,605 239,781 0 0 0.00% 0
24.08.02 13,225 635 59,500 0 0 0.00% 0
24.08.01 14,225 1,000 71,348 0 0 0.00% 0
24.07.31 14,655 430 88,535 0 0 0.00% 0
24.07.30 13,820 835 119,170 0 0 0.00% 0
24.07.29 13,590 230 49,486 0 0 0.00% 0
24.07.26 14,095 505 49,647 0 0 0.00% 0
24.07.25 13,945 150 36,498 0 0 0.00% 0
24.07.24 13,625 320 76,840 0 0 0.00% 0
24.07.23 13,430 195 77,356 0 0 0.00% 0
24.07.22 12,880 550 145,183 0 0 0.00% 0
24.07.19 12,415 465 87,594 0 0 0.00% 0
24.07.18 13,240 825 110,479 0 0 0.00% 0
24.07.17 13,015 225 64,283 0 0 0.00% 0
24.07.16 12,780 235 51,473 0 0 0.00% 0
24.07.15 12,470 310 57,728 0 0 0.00% 0
24.07.12 12,555 85 37,317 0 0 0.00% 0
24.07.11 13,125 570 71,838 0 0 0.00% 0
24.07.10 12,640 485 58,278 0 0 0.00% 0
24.07.09 12,550 90 40,348 0 0 0.00% 0
24.07.08 12,255 295 30,165 0 0 0.00% 0
24.07.05 12,375 120 48,775 0 0 0.00% 0
24.07.04 12,495 120 29,883 0 0 0.00% 0
24.07.03 12,370 125 47,403 0 0 0.00% 0
24.07.02 12,720 350 76,086 0 0 0.00% 0
24.07.01 12,645 75 30,457 0 0 0.00% 0
24.06.28 13,215 570 87,686 0 0 0.00% 0
24.06.27 13,060 155 38,353 0 0 0.00% 0
24.06.26 12,965 95 55,298 0 0 0.00% 0
24.06.25 13,265 300 59,123 0 0 0.00% 0
24.06.24 13,060 205 37,140 0 0 0.00% 0
24.06.21 13,285 225 64,151 0 0 0.00% 0
24.06.20 13,230 55 52,265 0 0 0.00% 0
24.06.19 13,595 365 75,981 0 0 0.00% 0
24.06.18 14,260 665 99,592 0 0 0.00% 0
24.06.17 14,215 45 66,086 0 0 0.00% 0
24.06.14 14,120 95 62,613 0 0 0.00% 0
24.06.13 14,035 85 43,061 0 0 0.00% 0
24.06.12 14,320 285 66,668 0 0 0.00% 0
24.06.11 15,110 790 83,033 0 0 0.00% 0
24.06.10 15,070 40 33,699 0 0 0.00% 0
24.06.07 16,150 1,080 49,523 0 0 0.00% 0
24.06.05 16,115 35 68,545 0 0 0.00% 0
24.06.04 14,800 1,315 272,341 0 0 0.00% 0
24.06.03 14,490 310 78,938 0 0 0.00% 0
24.05.31 13,995 495 73,279 0 0 0.00% 0
24.05.30 13,470 525 26,422 0 0 0.00% 0
24.05.29 13,915 445 30,175 0 0 0.00% 0
24.05.28 14,205 290 13,901 0 0 0.00% 0
24.05.27 14,710 505 35,406 0 0 0.00% 0
24.05.24 14,510 200 29,068 0 0 0.00% 0
24.05.23 14,235 275 100,022 0 0 0.00% 0
24.05.22 13,950 285 51,267 0 0 0.00% 0
24.05.21 13,510 440 31,987 0 0 0.00% 0
24.05.20 13,730 220 45,701 0 0 0.00% 0
24.05.17 13,880 150 44,684 0 0 0.00% 0
24.05.16 14,050 170 34,319 0 0 0.00% 0
24.05.14 14,395 345 34,914 0 0 0.00% 0
24.05.13 13,800 595 68,229 0 0 0.00% 0
24.05.10 13,980 180 33,556 0 0 0.00% 0
24.05.09 14,425 445 29,977 0 0 0.00% 0
24.05.08 14,145 280 24,768 0 0 0.00% 0
24.05.07 14,000 145 39,018 0 0 0.00% 0
24.05.03 13,950 50 17,265 0 0 0.00% 0
24.05.02 13,115 835 127,973 0 0 0.00% 0
24.04.30 12,840 275 30,944 0 0 0.00% 0
24.04.29 12,605 235 24,425 0 0 0.00% 0
24.04.26 12,885 280 21,644 0 0 0.00% 0
24.04.25 12,685 200 26,652 0 0 0.00% 0
24.04.24 13,215 530 19,757 0 0 0.00% 0
24.04.23 13,455 240 17,593 0 0 0.00% 0
24.04.22 12,850 605 81,476 0 0 0.00% 0
24.04.19 13,075 225 1,014,638 0 0 0.00% 0
24.04.18 12,590 485 135,127 0 0 0.00% 0
24.04.17 12,425 165 41,804 0 0 0.00% 0
24.04.16 12,505 80 69,616 0 0 0.00% 0
24.04.15 12,230 0 0 0 0 0.00% 0
24.04.12 12,075 155 49,812 0 0 0.00% 0
24.04.11 11,925 150 38,440 0 0 0.00% 0
24.04.09 12,165 240 34,955 0 0 0.00% 0
24.04.08 11,810 355 83,219 0 0 0.00% 0
24.04.05 12,115 305 72,092 0 0 0.00% 0
24.04.04 12,260 145 26,910 0 0 0.00% 0
24.04.03 12,565 305 85,320 0 0 0.00% 0
24.04.02 12,790 225 67,153 0 0 0.00% 0
24.04.01 13,030 240 101,523 0 0 0.00% 0
24.03.29 13,260 230 22,107 0 0 0.00% 0
24.03.28 13,605 345 72,374 0 0 0.00% 0
24.03.27 13,190 415 52,184 0 0 0.00% 0
24.03.26 13,480 290 60,214 0 0 0.00% 0
24.03.25 13,590 110 69,280 0 0 0.00% 0
24.03.22 13,060 530 29,486 0 0 0.00% 0
24.03.21 13,010 50 66,279 0 0 0.00% 0
24.03.20 13,165 155 75,852 0 0 0.00% 0
24.03.19 13,470 305 60,570 0 0 0.00% 0
24.03.18 13,540 70 55,486 0 0 0.00% 0
24.03.15 13,875 335 48,067 0 0 0.00% 0
24.03.14 14,370 495 73,763 0 0 0.00% 0
24.03.13 14,350 20 23,359 0 0 0.00% 0
24.03.12 14,595 245 28,363 0 0 0.00% 0
24.03.11 13,980 615 124,437 0 0 0.00% 0
24.03.08 14,260 280 28,368 0 0 0.00% 0
24.03.07 14,545 285 21,017 0 0 0.00% 0
24.03.06 14,590 45 16,278 0 0 0.00% 0
24.03.05 14,005 585 32,663 0 0 0.00% 0
24.03.04 14,485 480 109,882 0 0 0.00% 0
24.02.29 14,560 75 43,997 0 0 0.00% 0
24.02.28 14,775 215 76,885 0 0 0.00% 0
24.02.27 15,400 625 43,475 0 0 0.00% 0
24.02.26 14,685 715 132,619 0 0 0.00% 0
24.02.23 14,655 30 42,505 0 0 0.00% 0
24.02.22 15,130 475 98,646 0 0 0.00% 0
24.02.21 14,695 435 105,247 0 0 0.00% 0
24.02.20 14,845 150 52,195 0 0 0.00% 0
24.02.19 14,965 120 118,808 0 0 0.00% 0
24.02.16 15,570 605 175,250 0 0 0.00% 0
24.02.15 15,045 525 123,915 0 0 0.00% 0
24.02.14 15,140 95 143,066 0 0 0.00% 0
24.02.13 16,385 1,245 143,793 0 0 0.00% 0
24.02.08 16,770 385 198,478 0 0 0.00% 0
24.02.07 16,990 220 87,194 0 0 0.00% 0
24.02.06 17,155 165 209,694 0 0 0.00% 0
24.02.05 16,385 770 396,443 0 0 0.00% 0
24.02.02 15,720 665 138,088 0 0 0.00% 0
24.02.01 15,130 590 104,382 0 0 0.00% 0
24.01.31 15,200 70 65,695 0 0 0.00% 0
24.01.30 14,875 325 53,477 0 0 0.00% 0
24.01.29 15,450 575 199,339 0 0 0.00% 0
24.01.26 16,060 610 106,434 0 0 0.00% 0
24.01.25 16,505 445 48,705 0 0 0.00% 0
24.01.24 16,250 255 71,951 0 0 0.00% 0
24.01.23 17,250 1,000 203,159 0 0 0.00% 0
24.01.22 16,775 475 166,660 0 0 0.00% 0
24.01.19 17,230 455 108,710 0 0 0.00% 0
24.01.18 17,750 520 101,171 0 0 0.00% 0
24.01.17 17,375 375 180,155 0 0 0.00% 0
24.01.16 17,075 300 46,598 0 0 0.00% 0
24.01.15 16,575 500 64,013 0 0 0.00% 0
24.01.12 17,385 810 253,201 0 0 0.00% 0
24.01.11 17,170 215 133,006 0 0 0.00% 0
24.01.10 18,095 925 70,138 0 0 0.00% 0
24.01.09 17,100 995 89,950 0 0 0.00% 0
24.01.08 17,120 20 203,406 0 0 0.00% 0
24.01.05 16,755 365 87,546 0 0 0.00% 0
24.01.04 18,170 1,415 77,273 0 0 0.00% 0
24.01.03 16,900 1,270 83,487 0 0 0.00% 0
24.01.02 16,290 610 227,626 0 0 0.00% 0
23.12.28 15,765 525 49,190 0 0 0.00% 0
23.12.27 16,580 815 109,197 0 0 0.00% 0
23.12.26 16,325 255 156,596 0 0 0.00% 0
23.12.22 16,530 205 153,951 0 0 0.00% 0
23.12.21 16,480 50 84,521 0 0 0.00% 0
23.12.20 17,190 710 55,747 0 0 0.00% 0
23.12.19 17,250 60 101,724 0 0 0.00% 0
23.12.18 17,420 170 106,140 0 0 0.00% 0
23.12.15 18,430 1,010 54,982 0 0 0.00% 0
23.12.14 19,600 1,170 117,586 0 0 0.00% 0
23.12.13 17,685 1,915 268,475 0 0 0.00% 0
23.12.12 17,780 95 76,082 0 0 0.00% 0
23.12.11 18,205 425 147,821 0 0 0.00% 0
23.12.08 19,020 815 229,427 0 0 0.00% 0
23.12.07 17,580 1,440 216,343 0 0 0.00% 0
23.12.06 17,200 380 268,531 0 0 0.00% 0
23.12.05 16,950 250 80,437 0 0 0.00% 0
23.12.04 15,935 1,015 403,920 0 0 0.00% 0
23.12.01 14,805 1,130 217,741 0 0 0.00% 0
23.11.30 15,495 690 154,638 0 0 0.00% 0
23.11.29 16,210 715 68,343 0 0 0.00% 0
23.11.28 16,385 175 135,504 0 0 0.00% 0
23.11.27 15,790 595 212,537 0 0 0.00% 0
23.11.24 15,715 75 41,084 0 0 0.00% 0
23.11.23 15,240 475 156,945 0 0 0.00% 0
23.11.22 15,260 20 36,672 0 0 0.00% 0
23.11.21 15,460 200 41,421 0 0 0.00% 0
23.11.20 17,180 1,720 151,911 0 0 0.00% 0
23.11.17 15,875 1,305 155,431 0 0 0.00% 0
23.11.16 15,075 765 50,707 0 0 0.00% 0
23.11.15 15,490 415 90,731 0 0 0.00% 0
23.11.14 16,180 690 33,133 0 0 0.00% 0
23.11.13 16,275 95 143,792 0 0 0.00% 0
23.11.10 16,445 170 85,236 0 0 0.00% 0
23.11.09 15,725 720 152,505 0 0 0.00% 0
23.11.08 14,650 1,075 243,062 0 0 0.00% 0
23.11.07 14,310 340 67,900 0 0 0.00% 0
23.11.06 13,960 350 90,901 0 0 0.00% 0
23.11.03 14,690 730 72,021 0 0 0.00% 0
23.11.02 14,930 240 36,247 0 0 0.00% 0
23.11.01 14,240 690 227,491 0 0 0.00% 0
23.10.31 13,800 440 129,931 0 0 0.00% 0
23.10.30 13,835 35 111,147 0 0 0.00% 0
23.10.27 13,860 25 44,573 0 0 0.00% 0
23.10.26 14,185 325 63,521 0 0 0.00% 0
23.10.25 13,360 825 96,638 0 0 0.00% 0
23.10.24 13,055 305 104,073 0 0 0.00% 0
23.10.23 12,490 565 159,813 0 0 0.00% 0
23.10.20 13,130 640 126,978 0 0 0.00% 0
23.10.19 13,010 120 387,931 0 0 0.00% 0
23.10.18 13,665 655 160,130 0 0 0.00% 0
23.10.17 13,435 230 169,126 0 0 0.00% 0
23.10.16 14,635 1,200 152,832 0 0 0.00% 0
23.10.13 14,910 275 165,783 0 0 0.00% 0
23.10.12 13,935 975 188,211 0 0 0.00% 0
23.10.11 14,130 195 36,930 0 0 0.00% 0
23.10.10 15,315 1,185 336,934 0 0 0.00% 0
23.10.06 14,615 700 551,715 0 0 0.00% 0
23.10.05 13,500 1,115 590,291 0 0 0.00% 0
23.10.04 12,710 790 407,548 0 0 0.00% 0
23.09.27 13,455 745 299,426 0 0 0.00% 0
23.09.26 12,890 565 537,526 0 0 0.00% 0
23.09.25 12,900 10 1,229,709 0 0 0.00% 0
23.09.22 13,340 440 1,292,530 0 0 0.00% 0
23.09.21 13,055 285 523,392 0 0 0.00% 0
23.09.20 12,575 480 909,373 0 0 0.00% 0
23.09.19 12,625 50 529,560 0 0 0.00% 0
23.09.18 12,815 190 134,948 0 0 0.00% 0
23.09.15 13,370 555 148,488 0 0 0.00% 0
23.09.14 13,455 85 92,881 0 0 0.00% 0
23.09.13 13,850 395 110,853 0 0 0.00% 0
23.09.12 14,070 220 116,376 0 0 0.00% 0
23.09.11 14,310 240 123,936 0 0 0.00% 0
23.09.08 14,050 260 116,545 0 0 0.00% 0
23.09.07 14,240 190 107,079 0 0 0.00% 0
23.09.06 14,495 255 132,806 0 0 0.00% 0
23.09.05 14,460 35 70,043 0 0 0.00% 0
23.09.04 15,025 565 114,675 0 0 0.00% 0
23.09.01 15,955 930 233,320 0 0 0.00% 0
23.08.31 15,980 25 63,612 0 0 0.00% 0
23.08.30 16,620 640 69,200 0 0 0.00% 0
23.08.29 16,545 75 30,949 0 0 0.00% 0
23.08.28 16,860 315 119,803 0 0 0.00% 0
23.08.25 17,220 360 49,987 0 0 0.00% 0
23.08.24 16,945 275 99,259 0 0 0.00% 0
23.08.23 16,680 265 98,777 0 0 0.00% 0
23.08.22 16,330 350 80,605 0 0 0.00% 0
23.08.21 16,770 440 108,214 0 0 0.00% 0
23.08.18 17,240 470 77,431 0 0 0.00% 0
23.08.17 16,655 585 114,249 0 0 0.00% 0
23.08.16 16,110 545 100,992 0 0 0.00% 0
23.08.14 15,765 345 128,121 0 0 0.00% 0
23.08.11 15,075 690 60,153 0 0 0.00% 0
23.08.10 15,700 625 107,850 0 0 0.00% 0
23.08.09 16,120 420 39,596 0 0 0.00% 0
23.08.08 15,625 495 41,300 0 0 0.00% 0
23.08.07 16,035 410 53,434 0 0 0.00% 0
23.08.04 16,860 825 46,544 0 0 0.00% 0
23.08.03 15,775 1,085 95,528 0 0 0.00% 0
23.08.02 15,880 105 57,246 0 0 0.00% 0
23.08.01 16,195 315 67,813 0 0 0.00% 0
23.07.31 16,430 235 52,468 0 0 0.00% 0
23.07.28 16,630 200 49,970 0 0 0.00% 0
23.07.27 16,665 35 46,373 0 0 0.00% 0
23.07.26 16,790 125 52,887 0 0 0.00% 0
23.07.25 17,885 1,095 81,059 0 0 0.00% 0
23.07.24 18,065 180 30,964 0 0 0.00% 0
23.07.21 18,380 315 48,489 0 0 0.00% 0
23.07.20 18,240 140 24,880 0 0 0.00% 0
23.07.19 18,840 600 31,985 0 0 0.00% 0
23.07.18 18,830 10 31,264 0 0 0.00% 0
23.07.17 17,795 1,035 64,241 0 0 0.00% 0
23.07.14 18,345 550 82,717 0 0 0.00% 0
23.07.13 19,135 790 76,749 0 0 0.00% 0
23.07.12 19,925 790 51,617 0 0 0.00% 0
23.07.11 20,160 235 92,706 0 0 0.00% 0
23.07.10 20,840 680 112,344 0 0 0.00% 0
23.07.07 21,025 185 102,588 0 0 0.00% 0
23.07.06 21,550 525 87,893 0 0 0.00% 0
23.07.05 21,960 410 39,927 0 0 0.00% 0
23.07.04 22,040 80 43,621 0 0 0.00% 0
23.07.03 22,540 500 67,429 0 0 0.00% 0
23.06.30 22,950 410 50,455 0 0 0.00% 0
23.06.29 23,655 705 47,872 0 0 0.00% 0
23.06.28 22,315 1,340 104,178 0 0 0.00% 0
23.06.27 22,555 240 22,539 0 0 0.00% 0
23.06.26 23,095 540 103,002 0 0 0.00% 0
23.06.23 20,810 2,285 150,543 0 0 0.00% 0
23.06.22 21,350 540 58,312 0 0 0.00% 0
23.06.21 21,300 50 90,648 0 0 0.00% 0
23.06.20 21,310 10 15,297 0 0 0.00% 0
23.06.19 21,250 60 46,561 0 0 0.00% 0
23.06.16 22,820 1,570 88,842 0 0 0.00% 0
23.06.15 22,195 625 17,385 0 0 0.00% 0
23.06.14 23,475 1,280 54,610 0 0 0.00% 0
23.06.13 22,720 755 63,795 0 0 0.00% 0
23.06.12 21,865 855 53,514 0 0 0.00% 0
23.06.09 21,125 740 78,812 0 0 0.00% 0
23.06.08 21,850 725 63,403 0 0 0.00% 0
23.06.07 20,965 885 48,811 0 0 0.00% 0
23.06.05 22,145 1,180 244,780 0 0 0.00% 0
23.06.02 24,055 1,910 23,852 0 0 0.00% 0
23.06.01 23,560 495 80,476 0 0 0.00% 0
23.05.31 21,715 1,845 96,111 0 0 0.00% 0
23.05.30 21,970 255 27,586 0 0 0.00% 0
23.05.26 20,870 1,100 74,974 0 0 0.00% 0
23.05.25 20,915 45 29,311 0 0 0.00% 0
23.05.24 21,595 680 48,512 0 0 0.00% 0
23.05.23 22,605 1,010 59,946 0 0 0.00% 0
23.05.22 21,635 970 68,849 0 0 0.00% 0
23.05.19 21,730 95 74,513 0 0 0.00% 0
23.05.18 23,415 1,685 56,775 0 0 0.00% 0
23.05.17 22,900 515 20,838 0 0 0.00% 0
23.05.16 23,610 710 18,931 0 0 0.00% 0
23.05.15 23,205 405 104,305 0 0 0.00% 0
23.05.12 21,500 1,705 96,682 0 0 0.00% 0
23.05.11 21,625 125 32,007 0 0 0.00% 0
23.05.10 21,815 190 27,582 0 0 0.00% 0
23.05.09 22,310 495 31,365 0 0 0.00% 0
23.05.08 24,350 2,040 17,074 0 0 0.00% 0
23.05.04 22,880 1,470 117,784 0 0 0.00% 0
23.05.03 20,835 2,045 198,952 0 0 0.00% 0
23.05.02 21,055 220 49,401 0 0 0.00% 0
23.04.28 21,330 275 60,837 0 0 0.00% 0
23.04.27 19,735 1,595 124,823 0 0 0.00% 0
23.04.26 19,115 620 88,179 0 0 0.00% 0
23.04.25 20,070 955 55,324 0 0 0.00% 0
23.04.24 19,940 130 68,174 0 0 0.00% 0
23.04.21 19,155 785 87,858 0 0 0.00% 0
23.04.20 18,320 835 100,629 0 0 0.00% 0
23.04.19 17,885 435 45,653 0 0 0.00% 0
23.04.18 17,310 575 67,553 0 0 0.00% 0
23.04.17 17,120 190 7,017 0 0 0.00% 0
23.04.14 17,080 15 17,152 0 0 0.00% 0
23.04.13 17,900 820 76,483 0 0 0.00% 0
23.04.12 18,360 460 27,441 0 0 0.00% 0
23.04.11 18,260 100 41,838 0 0 0.00% 0
23.04.10 18,520 260 48,129 0 0 0.00% 0
23.04.07 18,465 55 13,834 0 0 0.00% 0
23.04.06 17,925 540 115,750 0 0 0.00% 0
23.04.05 18,105 180 51,819 0 0 0.00% 0
23.04.04 18,945 840 146,817 0 0 0.00% 0
23.04.03 21,540 2,595 203,596 0 0 0.00% 0
23.03.31 22,190 650 63,876 0 0 0.00% 0
23.03.30 21,785 405 62,280 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:44 더보기 >