매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	17,735	550	167,704	0	0	0.00%	2,500,000
25.04.07	14,540	3,195	1,036,398	0	0	0.00%	2,500,000
25.04.04	13,525	1,015	230,858	0	0	0.00%	2,500,000
25.04.03	13,025	500	123,760	1	1	0.00%	2,499,999
25.04.02	12,900	125	15,160	0	0	0.00%	2,500,000
25.04.01	13,800	900	105,076	0	0	0.00%	2,500,000
25.03.31	13,570	230	71,301	0	0	0.00%	2,500,000
25.03.28	13,660	90	23,030	0	0	0.00%	2,500,000
25.03.27	13,790	130	21,035	0	0	0.00%	2,500,000
25.03.26	13,980	190	29,641	0	0	0.00%	2,500,000
25.03.25	14,230	250	32,032	0	0	0.00%	2,500,000
25.03.24	14,175	55	14,923	49	49	0.00%	2,499,951
25.03.21	14,550	375	39,079	0	0	0.00%	0
25.03.20	14,900	350	14,177	0	0	0.00%	0
25.03.19	14,310	590	42,097	0	0	0.00%	0
25.03.18	14,460	150	23,383	0	0	0.00%	0
25.03.17	14,700	240	43,041	0	0	0.00%	0
25.03.14	14,585	115	29,351	0	0	0.00%	0
25.03.13	15,055	470	50,545	0	0	0.00%	0
25.03.12	15,270	215	30,817	0	0	0.00%	0
25.03.11	14,955	315	97,685	0	0	0.00%	0
25.03.10	14,935	20	19,349	0	0	0.00%	0