매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	53,075	5	3,292	0	0	0.00%	20,100,000
24.11.21	53,070	5	10,717	0	0	0.00%	20,100,000
24.11.20	53,065	5	468	0	0	0.00%	20,100,000
24.11.19	53,050	15	36	0	0	0.00%	20,100,000
24.11.18	53,050	0	0	0	0	0.00%	20,100,000
24.11.15	53,050	20	0	0	0	0.00%	20,100,000
24.11.14	53,030	20	10,022	0	0	0.00%	20,100,000
24.11.13	53,025	5	0	0	0	0.00%	20,100,000
24.11.12	53,015	10	3,063	0	0	0.00%	20,100,000
24.11.11	53,015	0	5	0	0	0.00%	20,100,000
24.11.08	53,015	0	0	0	0	0.00%	20,100,000
24.11.07	53,000	15	3,473	0	0	0.00%	0
24.11.06	52,995	5	1	0	0	0.00%	0
24.11.05	52,985	10	1	0	0	0.00%	0
24.11.04	52,985	0	8,453	0	0	0.00%	0
24.11.01	52,975	10	22	0	0	0.00%	0
24.10.31	52,960	15	0	0	0	0.00%	0
24.10.30	52,955	5	0	0	0	0.00%	0
24.10.29	52,950	5	0	0	0	0.00%	0
24.10.28	52,945	5	0	0	0	0.00%	0
24.10.25	52,940	5	0	0	0	0.00%	0
24.10.24	52,925	15	0	0	0	0.00%	0
24.10.23	52,920	5	0	0	0	0.00%	0
24.10.22	52,915	5	0	0	0	0.00%	0
24.10.21	52,915	0	0	0	0	0.00%	0
24.10.18	52,910	5	1	0	0	0.00%	0
24.10.17	52,895	15	2	0	0	0.00%	0
24.10.16	52,885	10	3	0	0	0.00%	0
24.10.15	52,885	0	0	0	0	0.00%	0
24.10.14	52,875	10	3	0	0	0.00%	0
24.10.11	52,870	5	0	0	0	0.00%	0
24.10.10	52,860	10	0	0	0	0.00%	0
24.10.08	52,855	5	2	0	0	0.00%	0
24.10.07	52,845	10	1,840	0	0	0.00%	0
24.10.04	52,835	10	3,847	0	0	0.00%	0
24.10.02	52,825	10	2	0	0	0.00%	0
24.09.30	52,810	15	2,023	0	0	0.00%	0
24.09.27	52,805	5	1	0	0	0.00%	0
24.09.26	52,785	20	2,000	0	0	0.00%	0
24.09.25	52,780	5	4,000	0	0	0.00%	0
24.09.24	52,780	0	0	0	0	0.00%	0
24.09.23	52,770	10	2,018	0	0	0.00%	0
24.09.20	52,770	0	2,000	0	0	0.00%	0
24.09.19	52,750	20	800	0	0	0.00%	0
24.09.13	52,745	5	0	0	0	0.00%	0
24.09.12	52,715	30	0	0	0	0.00%	0
24.09.11	52,710	5	2,000	0	0	0.00%	0
24.09.10	52,705	5	3,002	0	0	0.00%	0
24.09.09	52,705	0	3,001	0	0	0.00%	0
24.09.06	52,695	10	9,018	0	0	0.00%	0
24.09.05	52,685	10	0	0	0	0.00%	0
24.09.04	52,675	10	5,027	0	0	0.00%	0
24.09.03	52,675	0	191	0	0	0.00%	0
24.09.02	52,665	10	7,000	0	0	0.00%	0
24.08.30	52,665	0	3	0	0	0.00%	0
24.08.29	52,645	20	2,006	0	0	0.00%	0
24.08.28	52,640	5	38	0	0	0.00%	0
24.08.27	52,635	5	1,190	0	0	0.00%	0
24.08.26	52,630	5	2,003	0	0	0.00%	0
24.08.23	52,625	5	3,000	0	0	0.00%	0
24.08.22	52,615	10	0	0	0	0.00%	0
24.08.21	52,605	10	4,000	0	0	0.00%	0
24.08.20	52,600	5	2	0	0	0.00%	0
24.08.19	52,600	0	1,177	0	0	0.00%	0
24.08.16	52,595	5	5,022	0	0	0.00%	0
24.08.14	52,580	15	3,000	0	0	0.00%	0
24.08.13	52,570	10	4,003	0	0	0.00%	0
24.08.12	52,565	5	18,004	0	0	0.00%	0
24.08.09	52,555	10	4,544	0	0	0.00%	0
24.08.08	52,545	10	2,000	0	0	0.00%	0
24.08.07	52,535	10	7,550	0	0	0.00%	0
24.08.06	52,535	0	228	0	0	0.00%	0
24.08.05	52,530	5	4,099	0	0	0.00%	0
24.08.02	52,505	25	4,033	0	0	0.00%	0
24.08.01	52,485	20	1,096	0	0	0.00%	0
24.07.31	52,505	20	4,003	0	0	0.00%	0
24.07.30	52,500	5	2,000	0	0	0.00%	0
24.07.29	52,490	10	1,000	0	0	0.00%	0
24.07.26	52,490	0	1,004	0	0	0.00%	0
24.07.25	52,475	15	1,002	0	0	0.00%	0
24.07.24	52,465	10	7,000	0	0	0.00%	0
24.07.23	52,460	5	0	0	0	0.00%	0
24.07.22	52,455	5	0	0	0	0.00%	0
24.07.19	52,455	0	4,001	0	0	0.00%	0
24.07.18	52,435	20	1,016	0	0	0.00%	0
24.07.17	52,435	0	0	0	0	0.00%	0
24.07.16	52,425	10	2,000	0	0	0.00%	0
24.07.15	52,425	0	2	0	0	0.00%	0
24.07.12	52,415	10	2	0	0	0.00%	0
24.07.11	52,400	15	0	0	0	0.00%	0
24.07.10	52,395	5	0	0	0	0.00%	0
24.07.09	52,390	5	2,050	0	0	0.00%	0
24.07.08	52,390	0	1,002	0	0	0.00%	0
24.07.05	52,385	5	1,050	0	0	0.00%	0
24.07.04	52,365	20	2,000	0	0	0.00%	0
24.07.03	52,360	5	2,000	0	0	0.00%	0
24.07.02	52,355	5	0	0	0	0.00%	0
24.07.01	52,340	15	0	0	0	0.00%	0
24.06.28	52,350	10	20,000	0	0	0.00%	0
24.06.27	52,330	20	1,000	0	0	0.00%	0
24.06.26	52,325	5	1	0	0	0.00%	0
24.06.25	52,325	0	0	0	0	0.00%	0
24.06.24	52,320	5	2,000	0	0	0.00%	0
24.06.21	52,305	15	2,032	0	0	0.00%	0
24.06.20	52,290	15	1	0	0	0.00%	0
24.06.19	52,295	5	10,000	0	0	0.00%	0
24.06.18	52,280	15	1	0	0	0.00%	0
24.06.17	52,275	5	0	0	0	0.00%	0
24.06.14	52,270	5	41,000	0	0	0.00%	0
24.06.13	52,255	15	3,016	0	0	0.00%	0
24.06.12	52,250	5	0	0	0	0.00%	0
24.06.11	52,245	5	1,016	0	0	0.00%	0
24.06.10	52,240	5	0	0	0	0.00%	0
24.06.07	52,235	5	14	0	0	0.00%	0
24.06.05	52,225	10	1,006	0	0	0.00%	0
24.06.04	52,210	15	2,000	0	0	0.00%	0
24.06.03	52,185	25	0	0	0	0.00%	0
24.05.31	52,200	15	1,002	0	0	0.00%	0
24.05.30	52,190	10	0	0	0	0.00%	0
24.05.29	52,180	10	2,002	0	0	0.00%	0
24.05.28	52,175	5	2,000	0	0	0.00%	0
24.05.27	52,175	0	0	0	0	0.00%	0
24.05.24	52,165	10	3,005	0	0	0.00%	0
24.05.23	52,150	15	4,000	0	0	0.00%	0
24.05.22	52,145	5	4,000	0	0	0.00%	0
24.05.21	52,140	5	1,000	0	0	0.00%	0
24.05.20	52,135	5	17	0	0	0.00%	0
24.05.17	52,135	0	4,000	0	0	0.00%	0
24.05.16	52,120	15	3,001	0	0	0.00%	0
24.05.14	52,115	5	40,099	0	0	0.00%	0
24.05.13	52,095	20	2,016	0	0	0.00%	0
24.05.10	52,090	5	1,000	0	0	0.00%	0
24.05.09	52,075	15	100	0	0	0.00%	0
24.05.08	52,080	5	1,000	0	0	0.00%	0
24.05.07	52,070	10	2,017	0	0	0.00%	0
24.05.03	52,070	0	0	0	0	0.00%	0
24.05.02	52,035	35	2,000	0	0	0.00%	0
24.04.30	52,045	10	4,000	0	0	0.00%	0
24.04.29	52,025	20	116	0	0	0.00%	0
24.04.26	52,030	5	2	0	0	0.00%	0
24.04.25	52,005	25	3,002	0	0	0.00%	0
24.04.24	52,000	5	2,000	0	0	0.00%	0
24.04.23	52,000	0	2,003	0	0	0.00%	0
24.04.22	52,000	0	1,020	0	0	0.00%	0
24.04.19	51,990	10	17,002	0	0	0.00%	0
24.04.18	51,980	10	6,205	0	0	0.00%	0
24.04.17	51,970	10	16	0	0	0.00%	0
24.04.16	51,970	0	0	0	0	0.00%	0
24.04.15	51,965	0	0	0	0	0.00%	0
24.04.12	51,950	15	3,000	0	0	0.00%	0
24.04.08	51,930	10	17	0	0	0.00%	0
24.04.05	51,915	15	3,000	0	0	0.00%	0
24.04.03	51,895	15	4,008	0	0	0.00%	0
24.04.02	51,895	0	3	0	0	0.00%	0
24.04.01	51,885	10	1,016	0	0	0.00%	0
24.03.29	51,880	5	2,030	0	0	0.00%	0
24.03.28	51,865	15	2,039	0	0	0.00%	0
24.03.27	51,865	0	2,069	0	0	0.00%	0
24.03.26	51,860	5	17	0	0	0.00%	0
24.03.25	51,850	10	1	0	0	0.00%	0
24.03.21	51,830	20	8,017	0	0	0.00%	0
24.03.19	51,825	5	1	0	0	0.00%	0
24.03.18	51,820	5	30,014	0	0	0.00%	0
24.03.15	51,810	10	5	0	0	0.00%	0
24.03.13	51,790	5	19	0	0	0.00%	0
24.03.07	51,760	20	23	0	0	0.00%	0
24.03.05	51,750	10	20	0	0	0.00%	0
24.02.29	51,735	15	2	0	0	0.00%	0
24.02.22	51,685	20	65,001	0	0	0.00%	0
24.02.16	51,665	10	50,000	0	0	0.00%	0
24.02.15	51,650	15	46,524	0	0	0.00%	0
24.02.14	51,645	5	26,000	0	0	0.00%	0
24.02.13	51,640	5	12,502	0	0	0.00%	0
24.02.08	51,640	0	70,002	0	0	0.00%	0
24.02.07	51,605	35	3	0	0	0.00%	0
24.02.06	51,610	5	51	0	0	0.00%	0
24.02.05	51,605	5	60,020	0	0	0.00%	0
24.02.02	51,600	5	2,071	0	0	0.00%	0
24.02.01	51,585	15	1	0	0	0.00%	0
24.01.31	51,570	15	14	0	0	0.00%	0
24.01.26	51,555	10	29,852	0	0	0.00%	0
24.01.24	51,535	10	1	0	0	0.00%	0
24.01.22	51,525	10	98	0	0	0.00%	0
24.01.19	51,525	0	44	0	0	0.00%	0
24.01.18	51,505	20	14,710	0	0	0.00%	0
24.01.16	51,495	10	205	0	0	0.00%	0
24.01.15	51,495	0	2	0	0	0.00%	0
24.01.12	51,485	10	1	0	0	0.00%	0
24.01.09	51,465	5	28,000	0	0	0.00%	0
24.01.08	51,450	15	1	0	0	0.00%	0
24.01.05	51,455	5	1	0	0	0.00%	0
24.01.04	51,430	25	87,451	0	0	0.00%	0
24.01.03	51,425	5	56,519	0	0	0.00%	0
24.01.02	51,425	0	5,000	0	0	0.00%	0
23.12.28	51,425	0	612	0	0	0.00%	0
23.12.27	51,385	40	10,000	0	0	0.00%	0
23.12.26	51,385	0	10,000	0	0	0.00%	0
23.12.22	51,385	0	1	0	0	0.00%	0
23.12.21	51,360	25	4	0	0	0.00%	0
23.12.20	51,350	10	1	0	0	0.00%	0
23.12.19	51,345	5	1,000	0	0	0.00%	0
23.12.18	51,340	5	2,001	0	0	0.00%	0
23.12.15	51,340	0	5,000	0	0	0.00%	0
23.12.14	51,325	15	1	0	0	0.00%	0
23.12.13	51,315	10	2	0	0	0.00%	0
23.12.11	51,300	15	1	0	0	0.00%	0
23.12.08	51,305	5	3	0	0	0.00%	0
23.12.07	51,280	25	2	0	0	0.00%	0
23.12.05	51,270	5	5	0	0	0.00%	0
23.12.04	51,270	0	2	0	0	0.00%	0
23.12.01	51,265	5	3	0	0	0.00%	0
23.11.30	51,245	20	1	0	0	0.00%	0
23.11.28	51,235	10	1	0	0	0.00%	0
23.11.24	51,230	5	1	0	0	0.00%	0
23.11.23	51,205	25	1	0	0	0.00%	0
23.11.22	51,200	5	14	0	0	0.00%	0
23.11.21	51,205	5	2	0	0	0.00%	0
23.11.20	51,195	10	2,001	0	0	0.00%	0
23.11.17	51,190	5	1	0	0	0.00%	0
23.11.16	51,170	20	1	0	0	0.00%	0
23.11.14	51,160	10	1	0	0	0.00%	0
23.11.10	51,145	15	2	0	0	0.00%	0
23.11.07	51,120	10	2	0	0	0.00%	0
23.11.03	51,115	0	119,252	0	0	0.00%	0
23.11.02	51,095	20	1	0	0	0.00%	0
23.11.01	51,095	0	1	0	0	0.00%	0
23.10.31	51,085	10	2	0	0	0.00%	0
23.10.30	51,080	5	6	0	0	0.00%	0
23.10.27	51,080	0	14	0	0	0.00%	0
23.10.26	51,065	15	5	0	0	0.00%	0
23.10.25	51,050	15	1	0	0	0.00%	0
23.10.23	51,045	5	3	0	0	0.00%	0
23.10.20	51,040	5	5	0	0	0.00%	0
23.10.19	51,025	15	3	0	0	0.00%	0
23.10.17	51,010	15	1	0	0	0.00%	0
23.10.13	51,000	10	7	0	0	0.00%	0
23.10.12	50,985	15	2	0	0	0.00%	0
23.10.11	50,985	0	15	0	0	0.00%	0
23.10.10	50,980	5	2	0	0	0.00%	0
23.10.06	50,975	5	1	0	0	0.00%	0
23.10.05	50,950	25	1	0	0	0.00%	0
23.10.04	50,945	5	5	0	0	0.00%	0
23.09.27	50,940	5	3	0	0	0.00%	0
23.09.26	50,900	40	6	0	0	0.00%	0
23.09.25	50,895	5	4	0	0	0.00%	0
23.09.22	50,895	0	3	0	0	0.00%	0
23.09.21	50,880	15	6	0	0	0.00%	0
23.09.20	50,875	5	1	0	0	0.00%	0
23.09.19	50,870	5	1	0	0	0.00%	0
23.09.18	50,865	5	6	0	0	0.00%	0
23.09.15	50,855	10	1	0	0	0.00%	0
23.09.14	50,840	15	1	0	0	0.00%	0
23.09.13	50,830	10	1	0	0	0.00%	0
23.09.11	50,825	5	6,001	0	0	0.00%	0
23.09.08	50,820	5	3,943	0	0	0.00%	0
23.09.07	50,800	20	11,201	0	0	0.00%	0
23.09.05	50,790	10	43,652	0	0	0.00%	0
23.09.04	50,785	5	1	0	0	0.00%	0
23.08.30	50,765	5	290,789	0	0	0.00%	0
23.08.29	50,755	10	745	0	0	0.00%	0
23.08.04	50,615	40	2	0	0	0.00%	0
23.08.03	50,630	15	40,000	0	0	0.00%	0
23.07.11	50,520	0	2	0	0	0.00%	0
23.07.05	50,485	5	2	0	0	0.00%	0
23.06.30	50,470	5	20,001	0	0	0.00%	0
23.06.29	50,455	15	1	0	0	0.00%	0
23.06.28	50,450	5	20,000	0	0	0.00%	0
23.06.27	50,450	0	2	0	0	0.00%	0
23.06.23	50,430	5	1	0	0	0.00%	0
23.06.16	50,395	10	4,000	0	0	0.00%	0
23.06.14	50,380	5	5,000	0	0	0.00%	0
23.06.09	50,360	5	4,009	0	0	0.00%	0
23.05.26	50,285	10	2,000	0	0	0.00%	0
23.05.22	50,255	0	9	0	0	0.00%	0
23.05.19	50,245	10	15,003	0	0	0.00%	0
23.04.10	50,050	10	1	0	0	0.00%	0
23.04.06	0	20	3	0	0	0.00%	0