메리츠 KIS CD금리투자 ETN

(Q610063 )    I    코스피 ETN 11.13 12:18
53,025 전일 53,025 고가 0 상한가 68,930 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 37,120 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 53,015 10 3,063 0 0 0.00% 20,100,000
24.11.11 53,015 0 5 0 0 0.00% 20,100,000
24.11.08 53,015 0 0 0 0 0.00% 20,100,000
24.11.07 53,000 15 3,473 0 0 0.00% 20,100,000
24.11.06 52,995 5 1 0 0 0.00% 20,100,000
24.11.05 52,985 10 1 0 0 0.00% 20,100,000
24.11.04 52,985 0 8,453 0 0 0.00% 20,100,000
24.11.01 52,975 10 22 0 0 0.00% 20,100,000
24.10.31 52,960 15 0 0 0 0.00% 20,100,000
24.10.30 52,955 5 0 0 0 0.00% 20,100,000
24.10.29 52,950 5 0 0 0 0.00% 20,100,000
24.10.28 52,945 5 0 0 0 0.00% 0
24.10.25 52,940 5 0 0 0 0.00% 0
24.10.24 52,925 15 0 0 0 0.00% 0
24.10.23 52,920 5 0 0 0 0.00% 0
24.10.22 52,915 5 0 0 0 0.00% 0
24.10.21 52,915 0 0 0 0 0.00% 0
24.10.18 52,910 5 1 0 0 0.00% 0
24.10.17 52,895 15 2 0 0 0.00% 0
24.10.16 52,885 10 3 0 0 0.00% 0
24.10.15 52,885 0 0 0 0 0.00% 0
24.10.14 52,875 10 3 0 0 0.00% 0
24.10.11 52,870 5 0 0 0 0.00% 0
24.10.10 52,860 10 0 0 0 0.00% 0
24.10.08 52,855 5 2 0 0 0.00% 0
24.10.07 52,845 10 1,840 0 0 0.00% 0
24.10.04 52,835 10 3,847 0 0 0.00% 0
24.10.02 52,825 10 2 0 0 0.00% 0
24.09.30 52,810 15 2,023 0 0 0.00% 0
24.09.27 52,805 5 1 0 0 0.00% 0
24.09.26 52,785 20 2,000 0 0 0.00% 0
24.09.25 52,780 5 4,000 0 0 0.00% 0
24.09.24 52,780 0 0 0 0 0.00% 0
24.09.23 52,770 10 2,018 0 0 0.00% 0
24.09.20 52,770 0 2,000 0 0 0.00% 0
24.09.19 52,750 20 800 0 0 0.00% 0
24.09.13 52,745 5 0 0 0 0.00% 0
24.09.12 52,715 30 0 0 0 0.00% 0
24.09.11 52,710 5 2,000 0 0 0.00% 0
24.09.10 52,705 5 3,002 0 0 0.00% 0
24.09.09 52,705 0 3,001 0 0 0.00% 0
24.09.06 52,695 10 9,018 0 0 0.00% 0
24.09.05 52,685 10 0 0 0 0.00% 0
24.09.04 52,675 10 5,027 0 0 0.00% 0
24.09.03 52,675 0 191 0 0 0.00% 0
24.09.02 52,665 10 7,000 0 0 0.00% 0
24.08.30 52,665 0 3 0 0 0.00% 0
24.08.29 52,645 20 2,006 0 0 0.00% 0
24.08.28 52,640 5 38 0 0 0.00% 0
24.08.27 52,635 5 1,190 0 0 0.00% 0
24.08.26 52,630 5 2,003 0 0 0.00% 0
24.08.23 52,625 5 3,000 0 0 0.00% 0
24.08.22 52,615 10 0 0 0 0.00% 0
24.08.21 52,605 10 4,000 0 0 0.00% 0
24.08.20 52,600 5 2 0 0 0.00% 0
24.08.19 52,600 0 1,177 0 0 0.00% 0
24.08.16 52,595 5 5,022 0 0 0.00% 0
24.08.14 52,580 15 3,000 0 0 0.00% 0
24.08.13 52,570 10 4,003 0 0 0.00% 0
24.08.12 52,565 5 18,004 0 0 0.00% 0
24.08.09 52,555 10 4,544 0 0 0.00% 0
24.08.08 52,545 10 2,000 0 0 0.00% 0
24.08.07 52,535 10 7,550 0 0 0.00% 0
24.08.06 52,535 0 228 0 0 0.00% 0
24.08.05 52,530 5 4,099 0 0 0.00% 0
24.08.02 52,505 25 4,033 0 0 0.00% 0
24.08.01 52,485 20 1,096 0 0 0.00% 0
24.07.31 52,505 20 4,003 0 0 0.00% 0
24.07.30 52,500 5 2,000 0 0 0.00% 0
24.07.29 52,490 10 1,000 0 0 0.00% 0
24.07.26 52,490 0 1,004 0 0 0.00% 0
24.07.25 52,475 15 1,002 0 0 0.00% 0
24.07.24 52,465 10 7,000 0 0 0.00% 0
24.07.23 52,460 5 0 0 0 0.00% 0
24.07.22 52,455 5 0 0 0 0.00% 0
24.07.19 52,455 0 4,001 0 0 0.00% 0
24.07.18 52,435 20 1,016 0 0 0.00% 0
24.07.17 52,435 0 0 0 0 0.00% 0
24.07.16 52,425 10 2,000 0 0 0.00% 0
24.07.15 52,425 0 2 0 0 0.00% 0
24.07.12 52,415 10 2 0 0 0.00% 0
24.07.11 52,400 15 0 0 0 0.00% 0
24.07.10 52,395 5 0 0 0 0.00% 0
24.07.09 52,390 5 2,050 0 0 0.00% 0
24.07.08 52,390 0 1,002 0 0 0.00% 0
24.07.05 52,385 5 1,050 0 0 0.00% 0
24.07.04 52,365 20 2,000 0 0 0.00% 0
24.07.03 52,360 5 2,000 0 0 0.00% 0
24.07.02 52,355 5 0 0 0 0.00% 0
24.07.01 52,340 15 0 0 0 0.00% 0
24.06.28 52,350 10 20,000 0 0 0.00% 0
24.06.27 52,330 20 1,000 0 0 0.00% 0
24.06.26 52,325 5 1 0 0 0.00% 0
24.06.25 52,325 0 0 0 0 0.00% 0
24.06.24 52,320 5 2,000 0 0 0.00% 0
24.06.21 52,305 15 2,032 0 0 0.00% 0
24.06.20 52,290 15 1 0 0 0.00% 0
24.06.19 52,295 5 10,000 0 0 0.00% 0
24.06.18 52,280 15 1 0 0 0.00% 0
24.06.17 52,275 5 0 0 0 0.00% 0
24.06.14 52,270 5 41,000 0 0 0.00% 0
24.06.13 52,255 15 3,016 0 0 0.00% 0
24.06.12 52,250 5 0 0 0 0.00% 0
24.06.11 52,245 5 1,016 0 0 0.00% 0
24.06.10 52,240 5 0 0 0 0.00% 0
24.06.07 52,235 5 14 0 0 0.00% 0
24.06.05 52,225 10 1,006 0 0 0.00% 0
24.06.04 52,210 15 2,000 0 0 0.00% 0
24.06.03 52,185 25 0 0 0 0.00% 0
24.05.31 52,200 15 1,002 0 0 0.00% 0
24.05.30 52,190 10 0 0 0 0.00% 0
24.05.29 52,180 10 2,002 0 0 0.00% 0
24.05.28 52,175 5 2,000 0 0 0.00% 0
24.05.27 52,175 0 0 0 0 0.00% 0
24.05.24 52,165 10 3,005 0 0 0.00% 0
24.05.23 52,150 15 4,000 0 0 0.00% 0
24.05.22 52,145 5 4,000 0 0 0.00% 0
24.05.21 52,140 5 1,000 0 0 0.00% 0
24.05.20 52,135 5 17 0 0 0.00% 0
24.05.17 52,135 0 4,000 0 0 0.00% 0
24.05.16 52,120 15 3,001 0 0 0.00% 0
24.05.14 52,115 5 40,099 0 0 0.00% 0
24.05.13 52,095 20 2,016 0 0 0.00% 0
24.05.10 52,090 5 1,000 0 0 0.00% 0
24.05.09 52,075 15 100 0 0 0.00% 0
24.05.08 52,080 5 1,000 0 0 0.00% 0
24.05.07 52,070 10 2,017 0 0 0.00% 0
24.05.03 52,070 0 0 0 0 0.00% 0
24.05.02 52,035 35 2,000 0 0 0.00% 0
24.04.30 52,045 10 4,000 0 0 0.00% 0
24.04.29 52,025 20 116 0 0 0.00% 0
24.04.26 52,030 5 2 0 0 0.00% 0
24.04.25 52,005 25 3,002 0 0 0.00% 0
24.04.24 52,000 5 2,000 0 0 0.00% 0
24.04.23 52,000 0 2,003 0 0 0.00% 0
24.04.22 52,000 0 1,020 0 0 0.00% 0
24.04.19 51,990 10 17,002 0 0 0.00% 0
24.04.18 51,980 10 6,205 0 0 0.00% 0
24.04.17 51,970 10 16 0 0 0.00% 0
24.04.16 51,970 0 0 0 0 0.00% 0
24.04.15 51,965 0 0 0 0 0.00% 0
24.04.12 51,950 15 3,000 0 0 0.00% 0
24.04.08 51,930 10 17 0 0 0.00% 0
24.04.05 51,915 15 3,000 0 0 0.00% 0
24.04.03 51,895 15 4,008 0 0 0.00% 0
24.04.02 51,895 0 3 0 0 0.00% 0
24.04.01 51,885 10 1,016 0 0 0.00% 0
24.03.29 51,880 5 2,030 0 0 0.00% 0
24.03.28 51,865 15 2,039 0 0 0.00% 0
24.03.27 51,865 0 2,069 0 0 0.00% 0
24.03.26 51,860 5 17 0 0 0.00% 0
24.03.25 51,850 10 1 0 0 0.00% 0
24.03.21 51,830 20 8,017 0 0 0.00% 0
24.03.19 51,825 5 1 0 0 0.00% 0
24.03.18 51,820 5 30,014 0 0 0.00% 0
24.03.15 51,810 10 5 0 0 0.00% 0
24.03.13 51,790 5 19 0 0 0.00% 0
24.03.07 51,760 20 23 0 0 0.00% 0
24.03.05 51,750 10 20 0 0 0.00% 0
24.02.29 51,735 15 2 0 0 0.00% 0
24.02.22 51,685 20 65,001 0 0 0.00% 0
24.02.16 51,665 10 50,000 0 0 0.00% 0
24.02.15 51,650 15 46,524 0 0 0.00% 0
24.02.14 51,645 5 26,000 0 0 0.00% 0
24.02.13 51,640 5 12,502 0 0 0.00% 0
24.02.08 51,640 0 70,002 0 0 0.00% 0
24.02.07 51,605 35 3 0 0 0.00% 0
24.02.06 51,610 5 51 0 0 0.00% 0
24.02.05 51,605 5 60,020 0 0 0.00% 0
24.02.02 51,600 5 2,071 0 0 0.00% 0
24.02.01 51,585 15 1 0 0 0.00% 0
24.01.31 51,570 15 14 0 0 0.00% 0
24.01.26 51,555 10 29,852 0 0 0.00% 0
24.01.24 51,535 10 1 0 0 0.00% 0
24.01.22 51,525 10 98 0 0 0.00% 0
24.01.19 51,525 0 44 0 0 0.00% 0
24.01.18 51,505 20 14,710 0 0 0.00% 0
24.01.16 51,495 10 205 0 0 0.00% 0
24.01.15 51,495 0 2 0 0 0.00% 0
24.01.12 51,485 10 1 0 0 0.00% 0
24.01.09 51,465 5 28,000 0 0 0.00% 0
24.01.08 51,450 15 1 0 0 0.00% 0
24.01.05 51,455 5 1 0 0 0.00% 0
24.01.04 51,430 25 87,451 0 0 0.00% 0
24.01.03 51,425 5 56,519 0 0 0.00% 0
24.01.02 51,425 0 5,000 0 0 0.00% 0
23.12.28 51,425 0 612 0 0 0.00% 0
23.12.27 51,385 40 10,000 0 0 0.00% 0
23.12.26 51,385 0 10,000 0 0 0.00% 0
23.12.22 51,385 0 1 0 0 0.00% 0
23.12.21 51,360 25 4 0 0 0.00% 0
23.12.20 51,350 10 1 0 0 0.00% 0
23.12.19 51,345 5 1,000 0 0 0.00% 0
23.12.18 51,340 5 2,001 0 0 0.00% 0
23.12.15 51,340 0 5,000 0 0 0.00% 0
23.12.14 51,325 15 1 0 0 0.00% 0
23.12.13 51,315 10 2 0 0 0.00% 0
23.12.11 51,300 15 1 0 0 0.00% 0
23.12.08 51,305 5 3 0 0 0.00% 0
23.12.07 51,280 25 2 0 0 0.00% 0
23.12.05 51,270 5 5 0 0 0.00% 0
23.12.04 51,270 0 2 0 0 0.00% 0
23.12.01 51,265 5 3 0 0 0.00% 0
23.11.30 51,245 20 1 0 0 0.00% 0
23.11.28 51,235 10 1 0 0 0.00% 0
23.11.24 51,230 5 1 0 0 0.00% 0
23.11.23 51,205 25 1 0 0 0.00% 0
23.11.22 51,200 5 14 0 0 0.00% 0
23.11.21 51,205 5 2 0 0 0.00% 0
23.11.20 51,195 10 2,001 0 0 0.00% 0
23.11.17 51,190 5 1 0 0 0.00% 0
23.11.16 51,170 20 1 0 0 0.00% 0
23.11.14 51,160 10 1 0 0 0.00% 0
23.11.10 51,145 15 2 0 0 0.00% 0
23.11.07 51,120 10 2 0 0 0.00% 0
23.11.03 51,115 0 119,252 0 0 0.00% 0
23.11.02 51,095 20 1 0 0 0.00% 0
23.11.01 51,095 0 1 0 0 0.00% 0
23.10.31 51,085 10 2 0 0 0.00% 0
23.10.30 51,080 5 6 0 0 0.00% 0
23.10.27 51,080 0 14 0 0 0.00% 0
23.10.26 51,065 15 5 0 0 0.00% 0
23.10.25 51,050 15 1 0 0 0.00% 0
23.10.23 51,045 5 3 0 0 0.00% 0
23.10.20 51,040 5 5 0 0 0.00% 0
23.10.19 51,025 15 3 0 0 0.00% 0
23.10.17 51,010 15 1 0 0 0.00% 0
23.10.13 51,000 10 7 0 0 0.00% 0
23.10.12 50,985 15 2 0 0 0.00% 0
23.10.11 50,985 0 15 0 0 0.00% 0
23.10.10 50,980 5 2 0 0 0.00% 0
23.10.06 50,975 5 1 0 0 0.00% 0
23.10.05 50,950 25 1 0 0 0.00% 0
23.10.04 50,945 5 5 0 0 0.00% 0
23.09.27 50,940 5 3 0 0 0.00% 0
23.09.26 50,900 40 6 0 0 0.00% 0
23.09.25 50,895 5 4 0 0 0.00% 0
23.09.22 50,895 0 3 0 0 0.00% 0
23.09.21 50,880 15 6 0 0 0.00% 0
23.09.20 50,875 5 1 0 0 0.00% 0
23.09.19 50,870 5 1 0 0 0.00% 0
23.09.18 50,865 5 6 0 0 0.00% 0
23.09.15 50,855 10 1 0 0 0.00% 0
23.09.14 50,840 15 1 0 0 0.00% 0
23.09.13 50,830 10 1 0 0 0.00% 0
23.09.11 50,825 5 6,001 0 0 0.00% 0
23.09.08 50,820 5 3,943 0 0 0.00% 0
23.09.07 50,800 20 11,201 0 0 0.00% 0
23.09.05 50,790 10 43,652 0 0 0.00% 0
23.09.04 50,785 5 1 0 0 0.00% 0
23.08.30 50,765 5 290,789 0 0 0.00% 0
23.08.29 50,755 10 745 0 0 0.00% 0
23.08.04 50,615 40 2 0 0 0.00% 0
23.08.03 50,630 15 40,000 0 0 0.00% 0
23.07.11 50,520 0 2 0 0 0.00% 0
23.07.05 50,485 5 2 0 0 0.00% 0
23.06.30 50,470 5 20,001 0 0 0.00% 0
23.06.29 50,455 15 1 0 0 0.00% 0
23.06.28 50,450 5 20,000 0 0 0.00% 0
23.06.27 50,450 0 2 0 0 0.00% 0
23.06.23 50,430 5 1 0 0 0.00% 0
23.06.16 50,395 10 4,000 0 0 0.00% 0
23.06.14 50,380 5 5,000 0 0 0.00% 0
23.06.09 50,360 5 4,009 0 0 0.00% 0
23.05.26 50,285 10 2,000 0 0 0.00% 0
23.05.22 50,255 0 9 0 0 0.00% 0
23.05.19 50,245 10 15,003 0 0 0.00% 0
23.04.10 50,050 10 1 0 0 0.00% 0
23.04.06 0 20 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 12:39 더보기 >