매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,015	0	2,403	0	546	0.01%	4,959,454
25.07.02	2,015	5	4,205	110	546	0.01%	4,959,454
25.07.01	2,010	5	10,404	-7	436	0.01%	4,959,564
25.06.30	2,015	0	9,246	293	443	0.01%	4,959,557
25.06.27	2,015	5	5,460	0	150	0.00%	4,959,850
25.06.26	2,010	5	5,529	26	150	0.00%	4,959,850
25.06.25	2,005	0	13,816	59	124	0.00%	4,959,876
25.06.24	2,005	5	18,162	0	65	0.00%	4,959,935
25.06.23	2,010	10	6,972	35	65	0.00%	4,959,935
25.06.20	2,020	5	49,095	27	30	0.00%	4,959,970
25.06.19	2,015	5	31,870	-23,000	3	0.00%	4,959,997
25.06.18	2,010	0	124,642	-56,276	23,003	0.46%	4,936,997
25.06.17	2,010	5	105,092	259	79,279	1.60%	4,880,721
25.06.16	2,015	5	21,451	-719	79,020	1.59%	4,880,980
25.06.13	2,020	5	30,737	-113	79,739	1.61%	4,880,261
25.06.12	2,015	0	15,065	851	79,852	1.61%	4,880,148
25.06.11	2,015	5	41,929	1	79,001	1.59%	4,880,999
25.06.10	2,020	5	3,705	-7	79,000	1.59%	4,881,000
25.06.09	2,015	10	18,048	7	79,007	1.59%	4,880,993
25.06.05	2,025	10	16,405	0	79,000	1.59%	4,881,000
25.06.04	2,015	0	3,324	0	79,000	1.59%	4,881,000