매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.12	26,950	850	146,638	-19,205	213,279	3.40%	6,064,777
25.05.09	26,800	150	192,072	7,211	232,484	3.70%	6,045,572
25.05.08	26,750	50	119,196	1,578	225,273	3.59%	6,052,783
25.05.07	25,500	1,250	129,980	8,881	223,695	3.56%	6,054,361
25.05.02	25,000	500	98,732	1,463	214,814	3.42%	6,063,242
25.04.30	26,000	1,000	123,531	10,656	213,351	3.40%	6,064,705
25.04.29	25,700	300	86,045	21,589	202,695	3.23%	6,075,361
25.04.28	26,950	1,250	176,570	181,106	181,106	2.88%	6,096,950
25.04.25	27,500	550	167,471	0	0	0.00%	0
25.04.24	28,100	600	262,997	0	0	0.00%	0
25.04.23	26,150	1,950	456,807	0	0	0.00%	0
25.04.22	26,750	600	180,739	0	0	0.00%	0
25.04.21	25,500	1,250	325,925	0	0	0.00%	0
25.04.18	25,900	400	142,101	0	0	0.00%	0
25.04.17	24,100	1,800	270,070	0	0	0.00%	0
25.04.16	26,100	2,000	456,011	0	0	0.00%	0
25.04.15	24,400	1,700	435,554	0	0	0.00%	0
25.04.14	24,250	150	224,149	0	0	0.00%	0