매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,090	230	51,962	-294	88,741	0.81%	10,846,120
25.07.02	11,860	380	86,320	-6,680	89,035	0.81%	10,845,826
25.07.01	12,240	210	79,701	18,374	95,715	0.88%	10,839,146
25.06.30	12,030	360	178,439	-9,075	77,341	0.71%	10,857,520
25.06.27	12,390	120	201,639	-21,907	86,416	0.79%	10,848,445
25.06.26	12,510	800	349,323	39,272	108,323	0.99%	10,826,538
25.06.25	13,310	60	502,811	-31,232	69,051	0.63%	10,865,810
25.06.24	13,370	10	739,164	52,482	100,283	0.92%	10,834,578
25.06.23	13,360	240	3,707,765	-11,674	47,801	0.44%	10,887,060
25.06.20	13,600	2,220	7,322,068	-35,427	59,475	0.54%	10,875,386
25.06.19	11,380	280	1,006,551	17,718	94,902	0.87%	10,839,959
25.06.18	11,100	160	82,026	11,191	77,184	0.71%	10,857,677
25.06.17	10,940	190	98,863	12,238	65,993	0.60%	10,868,868
25.06.16	11,130	320	82,176	-21,219	53,755	0.49%	10,881,106
25.06.13	10,810	460	104,159	13,113	74,974	0.69%	10,859,887
25.06.12	11,270	160	90,836	-651	61,861	0.57%	10,873,000
25.06.11	11,110	60	69,437	-1,865	62,512	0.57%	10,872,349
25.06.10	11,170	60	61,548	5,627	64,377	0.59%	10,870,484
25.06.09	11,230	60	60,791	17,068	58,750	0.54%	10,876,111
25.06.05	11,170	270	97,796	0	41,682	0.38%	10,893,179