매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.14	11,760	1,140	4,451,033	-25,271	134,484	1.23%	10,800,377
25.05.13	11,920	160	169,603	-17,032	159,755	1.46%	10,775,106
25.05.12	12,060	140	164,072	-60,333	176,787	1.62%	10,758,074
25.05.09	12,880	820	270,907	-13,943	237,120	2.17%	10,697,741
25.05.08	12,860	20	195,837	-19,000	251,063	2.30%	10,683,798
25.05.07	13,100	240	193,787	75,366	270,063	2.47%	10,664,798
25.05.02	11,980	1,120	452,845	3,350	194,697	1.78%	10,740,164
25.04.30	11,920	60	147,491	191,347	191,347	1.75%	10,743,514
25.04.29	11,790	130	73,095	0	0	0.00%	0
25.04.28	12,130	340	115,420	0	0	0.00%	0
25.04.25	12,190	60	106,490	0	0	0.00%	0
25.04.24	12,450	260	131,642	0	0	0.00%	0
25.04.23	12,110	340	151,656	0	0	0.00%	0
25.04.22	12,420	310	124,188	0	0	0.00%	0
25.04.21	12,410	10	142,502	0	0	0.00%	0
25.04.18	12,840	430	175,559	0	0	0.00%	0
25.04.17	12,690	150	150,630	0	0	0.00%	0
25.04.16	12,630	60	371,138	0	0	0.00%	0