매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,260	240	4,933	0	0	0.00%	600,000
24.11.21	7,390	130	2,956	0	0	0.00%	600,000
24.11.20	7,155	235	11,970	0	0	0.00%	600,000
24.11.19	7,130	25	3,049	0	0	0.00%	600,000
24.11.18	7,385	255	10,072	0	0	0.00%	600,000
24.11.15	7,445	60	4,408	0	0	0.00%	600,000
24.11.14	7,540	100	3,690	0	0	0.00%	600,000
24.11.13	7,780	240	9,057	0	0	0.00%	600,000
24.11.12	7,925	145	1,607	0	0	0.00%	600,000
24.11.11	7,895	30	6,168	0	0	0.00%	600,000
24.11.08	8,015	120	4,687	0	0	0.00%	600,000
24.11.07	7,875	140	4,675	0	0	0.00%	0
24.11.06	7,905	30	3,832	0	0	0.00%	0
24.11.05	7,905	0	3,125	0	0	0.00%	0
24.11.04	8,010	105	5,861	0	0	0.00%	0
24.11.01	8,320	310	4,453	0	0	0.00%	0
24.10.31	8,655	335	7,621	0	0	0.00%	0
24.10.30	8,655	20	2,046	0	0	0.00%	0
24.10.29	8,555	100	1,768	0	0	0.00%	0
24.10.28	8,550	5	2,169	0	0	0.00%	0
24.10.25	8,365	185	3,977	0	0	0.00%	0
24.10.24	8,470	105	1,112	0	0	0.00%	0
24.10.23	8,455	15	1,752	0	0	0.00%	0
24.10.22	8,460	5	4,276	0	0	0.00%	0
24.10.21	8,325	135	2,925	0	0	0.00%	0
24.10.18	8,365	40	7,173	0	0	0.00%	0
24.10.17	8,205	160	5,210	0	0	0.00%	0
24.10.16	8,275	70	4,235	0	0	0.00%	0
24.10.15	8,260	15	6,475	0	0	0.00%	0
24.10.14	7,850	410	5,715	0	0	0.00%	0
24.10.11	7,930	80	589	0	0	0.00%	0
24.10.10	7,905	25	4,849	0	0	0.00%	0
24.10.08	7,915	10	3,191	0	0	0.00%	0
24.10.07	7,710	205	6,352	0	0	0.00%	0
24.10.04	7,710	0	2,451	0	0	0.00%	0
24.10.02	7,995	285	12,018	0	0	0.00%	0
24.09.30	7,910	85	5,635	0	0	0.00%	0
24.09.27	7,590	320	13,966	0	0	0.00%	0
24.09.26	7,660	70	11,843	0	0	0.00%	0
24.09.25	7,625	35	5,789	0	0	0.00%	0
24.09.24	7,620	5	11,343	0	0	0.00%	0
24.09.23	7,815	195	13,508	0	0	0.00%	0
24.09.20	7,565	250	10,161	0	0	0.00%	0
24.09.19	7,400	165	11,887	0	0	0.00%	0
24.09.13	7,500	100	2,010	0	0	0.00%	0
24.09.12	7,315	185	1,486	0	0	0.00%	0
24.09.11	7,340	25	5,798	0	0	0.00%	0
24.09.10	7,330	10	4,271	0	0	0.00%	0
24.09.09	7,615	285	11,728	0	0	0.00%	0
24.09.06	7,690	75	2,376	0	0	0.00%	0
24.09.05	7,885	195	6,685	0	0	0.00%	0
24.09.04	8,480	595	3,563	0	0	0.00%	0
24.09.03	8,470	10	1,960	0	0	0.00%	0
24.09.02	8,425	45	799	0	0	0.00%	0
24.08.30	8,335	90	25,208	0	0	0.00%	0
24.08.29	8,470	135	27,605	0	0	0.00%	0
24.08.28	8,440	30	26,371	0	0	0.00%	0
24.08.27	8,480	40	27,906	0	0	0.00%	0
24.08.26	8,410	70	25,806	0	0	0.00%	0
24.08.23	8,480	70	26,677	0	0	0.00%	0
24.08.22	8,420	60	26,354	0	0	0.00%	0
24.08.21	8,470	50	25,480	0	0	0.00%	0
24.08.20	8,440	30	28,268	0	0	0.00%	0
24.08.19	8,560	120	27,497	0	0	0.00%	0
24.08.16	8,195	365	29,191	0	0	0.00%	0
24.08.14	8,030	165	45,111	0	0	0.00%	0
24.08.13	8,130	100	39,100	0	0	0.00%	0
24.08.12	8,050	80	27,906	0	0	0.00%	0
24.08.09	7,780	270	37,698	0	0	0.00%	0
24.08.08	8,090	310	44,045	0	0	0.00%	0
24.08.07	8,180	90	47,032	0	0	0.00%	0
24.08.06	8,055	125	41,794	0	0	0.00%	0
24.08.05	8,790	735	31,665	0	0	0.00%	0
24.08.02	9,365	575	32,774	0	0	0.00%	0
24.08.01	9,145	220	32,813	0	0	0.00%	0
24.07.31	9,475	330	52,746	0	0	0.00%	0
24.07.30	9,535	60	32,519	0	0	0.00%	0
24.07.29	9,320	215	26,648	0	0	0.00%	0
24.07.26	9,555	235	34,839	0	0	0.00%	0
24.07.25	9,980	425	31,451	0	0	0.00%	0
24.07.24	9,925	55	28,282	0	0	0.00%	0
24.07.23	9,765	160	26,703	0	0	0.00%	0
24.07.22	10,085	320	35,515	0	0	0.00%	0
24.07.19	10,330	245	32,218	0	0	0.00%	0
24.07.18	10,675	345	48,146	0	0	0.00%	0
24.07.17	10,470	205	61,968	0	0	0.00%	0
24.07.16	10,275	195	57,445	0	0	0.00%	0
24.07.15	9,965	310	57,573	0	0	0.00%	0
24.07.12	9,885	80	41,364	0	0	0.00%	0
24.07.11	9,560	325	68,072	0	0	0.00%	0
24.07.10	9,725	165	30,662	0	0	0.00%	0
24.07.09	9,435	290	46,653	0	0	0.00%	0
24.07.08	9,490	55	31,071	0	0	0.00%	0
24.07.05	9,445	45	40,436	0	0	0.00%	0
24.07.04	9,420	25	23,304	0	0	0.00%	0
24.07.03	9,210	210	26,891	0	0	0.00%	0
24.07.02	9,265	55	29,923	0	0	0.00%	0
24.07.01	9,160	105	24,391	0	0	0.00%	0
24.06.28	9,200	40	28,424	0	0	0.00%	0
24.06.27	9,160	40	25,162	0	0	0.00%	0
24.06.26	9,205	45	28,722	0	0	0.00%	0
24.06.25	9,170	35	25,193	0	0	0.00%	0
24.06.24	9,265	95	30,705	0	0	0.00%	0
24.06.21	9,500	235	30,137	0	0	0.00%	0
24.06.20	9,550	50	28,891	0	0	0.00%	0
24.06.19	9,460	90	26,179	0	0	0.00%	0
24.06.18	9,575	115	56,929	0	0	0.00%	0
24.06.17	9,850	275	29,217	0	0	0.00%	0
24.06.14	9,955	105	40,760	0	0	0.00%	0
24.06.13	9,640	315	34,798	0	0	0.00%	0
24.06.12	9,560	80	29,853	0	0	0.00%	0
24.06.11	9,570	10	31,735	0	0	0.00%	0
24.06.10	9,585	15	28,296	0	0	0.00%	0
24.06.07	9,350	235	31,106	0	0	0.00%	0
24.06.05	9,490	140	25,108	0	0	0.00%	0
24.06.04	9,480	10	36,865	0	0	0.00%	0
24.06.03	9,565	85	28,545	0	0	0.00%	0
24.05.31	9,190	375	75,220	0	0	0.00%	0
24.05.30	9,380	190	28,415	0	0	0.00%	0
24.05.29	9,315	65	36,177	0	0	0.00%	0
24.05.28	9,405	90	28,972	0	0	0.00%	0
24.05.27	9,270	135	37,761	0	0	0.00%	0
24.05.24	9,390	120	31,225	0	0	0.00%	0
24.05.23	9,100	290	35,028	0	0	0.00%	0
24.05.22	9,230	130	27,205	0	0	0.00%	0
24.05.21	9,115	115	29,074	0	0	0.00%	0
24.05.20	9,180	65	29,134	0	0	0.00%	0
24.05.17	9,285	105	69,107	0	0	0.00%	0
24.05.16	9,175	110	54,952	0	0	0.00%	0
24.05.14	9,095	80	53,929	0	0	0.00%	0
24.05.13	9,200	105	61,067	0	0	0.00%	0
24.05.10	9,085	115	59,249	0	0	0.00%	0
24.05.09	9,010	75	59,865	0	0	0.00%	0
24.05.08	8,875	135	147,199	0	0	0.00%	0
24.05.07	8,745	130	95,005	0	0	0.00%	0
24.05.03	8,725	20	55,634	0	0	0.00%	0
24.05.02	9,060	335	59,363	0	0	0.00%	0
24.04.30	8,865	195	93,453	0	0	0.00%	0
24.04.29	8,680	185	57,805	0	0	0.00%	0
24.04.26	8,600	80	61,165	0	0	0.00%	0
24.04.25	8,330	270	69,192	0	0	0.00%	0
24.04.24	8,115	215	57,475	0	0	0.00%	0
24.04.23	8,065	50	60,020	0	0	0.00%	0
24.04.22	8,320	255	62,491	0	0	0.00%	0
24.04.19	8,420	100	63,925	0	0	0.00%	0
24.04.18	8,520	100	95,910	0	0	0.00%	0
24.04.17	8,580	60	58,126	0	0	0.00%	0
24.04.16	8,775	195	59,925	0	0	0.00%	0
24.04.15	9,030	0	0	0	0	0.00%	0
24.04.12	8,780	250	58,084	0	0	0.00%	0
24.04.11	8,725	55	58,415	0	0	0.00%	0
24.04.09	8,745	20	62,768	0	0	0.00%	0
24.04.08	8,795	50	54,651	0	0	0.00%	0
24.04.05	8,740	55	55,124	0	0	0.00%	0
24.04.04	8,735	5	55,615	0	0	0.00%	0
24.04.03	8,980	245	62,476	0	0	0.00%	0
24.04.02	9,075	95	57,716	0	0	0.00%	0
24.04.01	9,100	25	59,166	0	0	0.00%	0
24.03.29	9,035	65	55,985	0	0	0.00%	0
24.03.28	8,700	335	63,590	0	0	0.00%	0
24.03.27	8,815	115	62,618	0	0	0.00%	0
24.03.26	8,930	115	56,536	0	0	0.00%	0
24.03.25	9,095	165	57,077	0	0	0.00%	0
24.03.22	8,840	255	104,275	0	0	0.00%	0
24.03.21	8,720	120	91,980	0	0	0.00%	0
24.03.20	8,850	130	55,065	0	0	0.00%	0
24.03.19	8,815	35	54,861	0	0	0.00%	0
24.03.18	8,930	115	56,710	0	0	0.00%	0
24.03.15	9,225	295	59,300	0	0	0.00%	0
24.03.14	9,350	125	53,959	0	0	0.00%	0
24.03.13	9,355	5	93,925	0	0	0.00%	0
24.03.12	9,375	20	51,130	0	0	0.00%	0
24.03.11	9,695	320	53,501	0	0	0.00%	0
24.03.08	9,385	310	56,563	0	0	0.00%	0
24.03.07	9,345	40	51,753	0	0	0.00%	0
24.03.06	9,495	150	55,223	0	0	0.00%	0
24.03.05	9,500	5	49,792	0	0	0.00%	0
24.03.04	9,190	310	56,750	0	0	0.00%	0
24.02.29	9,235	45	50,748	0	0	0.00%	0
24.02.28	9,235	0	51,361	0	0	0.00%	0
24.02.27	9,120	115	56,304	0	0	0.00%	0
24.02.26	9,400	280	52,743	0	0	0.00%	0
24.02.23	9,490	90	52,033	0	0	0.00%	0
24.02.22	9,430	60	52,066	0	0	0.00%	0
24.02.21	9,695	265	55,446	0	0	0.00%	0
24.02.20	9,725	30	50,976	0	0	0.00%	0
24.02.19	9,795	70	51,820	0	0	0.00%	0
24.02.16	9,815	20	49,094	0	0	0.00%	0
24.02.15	9,550	265	50,568	0	0	0.00%	0
24.02.14	9,845	295	54,925	0	0	0.00%	0
24.02.13	9,285	560	56,779	0	0	0.00%	0
24.02.08	9,155	130	52,317	0	0	0.00%	0
24.02.07	9,070	85	50,499	0	0	0.00%	0
24.02.06	9,070	0	52,078	0	0	0.00%	0
24.02.05	9,190	120	51,092	0	0	0.00%	0
24.02.02	9,015	175	57,112	0	0	0.00%	0
24.02.01	9,285	270	54,093	0	0	0.00%	0
24.01.31	9,380	95	51,480	0	0	0.00%	0
24.01.30	9,330	50	52,931	0	0	0.00%	0
24.01.29	9,480	150	55,562	0	0	0.00%	0
24.01.26	9,630	150	50,322	0	0	0.00%	0
24.01.25	9,730	100	49,117	0	0	0.00%	0
24.01.24	9,670	60	53,175	0	0	0.00%	0
24.01.23	9,500	170	53,261	0	0	0.00%	0
24.01.22	9,360	140	52,197	0	0	0.00%	0
24.01.19	9,205	155	50,279	0	0	0.00%	0
24.01.18	9,395	190	54,191	0	0	0.00%	0
24.01.17	9,390	5	55,170	0	0	0.00%	0
24.01.16	9,205	185	50,438	0	0	0.00%	0
24.01.15	9,405	200	52,786	0	0	0.00%	0
24.01.12	9,385	20	49,843	0	0	0.00%	0
24.01.11	9,710	325	54,320	0	0	0.00%	0
24.01.10	9,715	5	63,751	0	0	0.00%	0
24.01.09	9,435	280	55,452	0	0	0.00%	0
24.01.08	9,500	65	52,511	0	0	0.00%	0
24.01.05	9,720	220	3,851	0	0	0.00%	0
24.01.04	10,030	310	4,528	0	0	0.00%	0
24.01.03	10,150	120	1,069	0	0	0.00%	0
24.01.02	10,290	140	1,528	0	0	0.00%	0
23.12.28	10,305	15	1,704	0	0	0.00%	0
23.12.27	10,150	155	1,851	0	0	0.00%	0
23.12.26	10,175	25	5,984	0	0	0.00%	0
23.12.22	9,980	195	2,117	0	0	0.00%	0
23.12.21	0	20	6,143	0	0	0.00%	0