매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,730	180	225,683	-2,469	6,756,013	22.60%	23,142,643
25.07.02	6,550	70	128,691	31,482	6,758,482	22.60%	23,140,174
25.07.01	6,480	200	148,847	-14,133	6,727,000	22.50%	23,171,656
25.06.30	6,280	40	63,279	-63,511	6,741,133	22.55%	23,157,523
25.06.27	6,240	60	78,413	-7,623	6,804,644	22.76%	23,094,012
25.06.26	6,300	100	98,623	8,970	6,812,267	22.78%	23,086,389
25.06.25	6,400	10	37,680	7,404	6,803,297	22.75%	23,095,359
25.06.24	6,390	130	40,518	-52,266	6,795,893	22.73%	23,102,763
25.06.23	6,260	100	67,655	-14,800	6,848,159	22.90%	23,050,497
25.06.20	6,360	0	43,736	-1,634	6,862,959	22.95%	23,035,697
25.06.19	6,360	30	31,680	14,095	6,864,593	22.96%	23,034,063
25.06.18	6,390	0	24,817	-53,222	6,850,498	22.91%	23,048,158
25.06.17	6,390	100	63,382	-1,546	6,903,720	23.09%	22,994,936
25.06.16	6,490	10	35,294	-10,168	6,905,266	23.10%	22,993,390
25.06.13	6,500	70	50,953	384	6,915,434	23.13%	22,983,222
25.06.12	6,570	20	34,388	-499	6,915,050	23.13%	22,983,606
25.06.11	6,550	40	46,745	6,390	6,915,549	23.13%	22,983,107
25.06.10	6,510	30	81,991	26,120	6,909,159	23.11%	22,989,497
25.06.09	6,540	100	98,899	-9,207	6,883,039	23.02%	23,015,617
25.06.05	6,440	10	39,903	27,065	6,892,246	23.05%	23,006,410
25.06.04	6,450	130	55,105	0	6,865,181	22.96%	23,033,475