유니드비티플러스
(446070) I 코스피 종이,목재 11.08 15:334,510 | 전일 | 4,540 | 고가 | 4,540 | 상한가 | 5,900 |
거래량 (주) |
8,323 |
30 -0.66% | 시가 | 4,500 | 저가 | 4,450 | 하한가 | 3,180 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,540 | 30 | 8,323 | -313 | 94,462 | 0.89% | 10,516,753 |
24.11.07 | 4,535 | 5 | 6,551 | 849 | 94,775 | 0.89% | 10,516,440 |
24.11.06 | 4,565 | 30 | 14,013 | 557 | 93,926 | 0.89% | 10,517,289 |
24.11.05 | 4,520 | 45 | 14,023 | 160 | 93,369 | 0.88% | 10,517,846 |
24.11.04 | 4,500 | 20 | 34,807 | -1,258 | 93,209 | 0.88% | 10,518,006 |
24.11.01 | 4,495 | 5 | 26,438 | -274 | 94,467 | 0.89% | 10,516,748 |
24.10.31 | 4,485 | 10 | 27,696 | 881 | 94,741 | 0.89% | 10,516,474 |
24.10.30 | 4,490 | 5 | 17,803 | 401 | 93,860 | 0.88% | 10,517,355 |
24.10.29 | 4,475 | 15 | 9,448 | 58 | 93,459 | 0.88% | 10,517,756 |
24.10.28 | 4,440 | 35 | 12,999 | 93,401 | 93,401 | 0.88% | 10,517,814 |
24.10.25 | 4,320 | 120 | 23,676 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,360 | 40 | 20,170 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,370 | 10 | 5,563 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,420 | 50 | 12,131 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,445 | 25 | 5,793 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,490 | 45 | 5,121 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,520 | 30 | 1,920 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,530 | 10 | 5,512 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,550 | 20 | 8,330 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,555 | 5 | 9,466 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,615 | 60 | 9,455 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,585 | 30 | 9,437 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,515 | 70 | 15,007 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,505 | 10 | 8,037 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,515 | 10 | 9,305 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,520 | 5 | 6,696 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,590 | 70 | 14,949 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,585 | 5 | 8,409 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,535 | 50 | 10,461 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,505 | 30 | 15,800 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,480 | 25 | 6,001 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,460 | 20 | 4,518 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,390 | 70 | 18,280 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,280 | 110 | 18,821 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,270 | 10 | 5,442 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,180 | 90 | 2,668 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,125 | 55 | 6,061 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,190 | 65 | 17,795 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,200 | 10 | 10,422 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,275 | 75 | 7,238 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,395 | 120 | 36,661 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,405 | 10 | 31,124 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,320 | 85 | 18,509 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,365 | 45 | 31,269 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,505 | 140 | 20,317 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,535 | 30 | 31,227 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,530 | 5 | 36,235 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,535 | 5 | 37,445 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,655 | 120 | 14,408 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,660 | 5 | 11,469 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,865 | 205 | 23,105 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,860 | 5 | 54,811 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,885 | 25 | 23,789 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,705 | 180 | 51,091 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,590 | 115 | 49,424 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,305 | 285 | 215,917 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,290 | 15 | 117,361 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,250 | 40 | 5,756 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,120 | 130 | 13,092 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,100 | 20 | 8,410 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,070 | 30 | 7,962 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,945 | 125 | 31,098 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,365 | 420 | 70,636 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,455 | 90 | 38,171 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,440 | 15 | 29,787 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,490 | 50 | 19,692 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,500 | 10 | 26,748 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,500 | 0 | 8,872 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,495 | 5 | 24,317 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,635 | 140 | 48,820 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,550 | 85 | 36,661 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,665 | 115 | 34,709 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,695 | 30 | 17,078 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,810 | 115 | 29,548 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,970 | 160 | 41,983 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,080 | 110 | 26,777 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,070 | 10 | 40,923 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,865 | 205 | 138,538 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,755 | 110 | 28,077 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,905 | 150 | 35,644 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,655 | 250 | 108,233 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,630 | 25 | 12,084 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,610 | 20 | 20,211 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,660 | 50 | 54,164 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,630 | 30 | 14,886 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,715 | 85 | 42,133 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,820 | 105 | 19,811 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,800 | 20 | 19,320 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,780 | 20 | 41,204 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,925 | 145 | 60,317 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,935 | 10 | 21,089 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,950 | 15 | 23,186 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,975 | 25 | 40,662 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,050 | 75 | 27,140 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,935 | 115 | 37,918 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,950 | 15 | 57,077 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,040 | 90 | 33,198 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,120 | 80 | 38,176 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,180 | 60 | 31,871 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,170 | 10 | 47,059 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,180 | 10 | 18,315 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,220 | 40 | 18,551 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,190 | 30 | 15,341 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,150 | 40 | 30,668 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,140 | 10 | 34,506 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,290 | 150 | 31,995 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,320 | 30 | 63,722 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,050 | 270 | 77,616 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,100 | 50 | 40,669 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,290 | 190 | 79,108 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,220 | 70 | 31,397 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,370 | 150 | 62,214 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,550 | 180 | 66,850 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,670 | 120 | 61,471 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,680 | 10 | 103,597 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,730 | 50 | 85,832 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,570 | 160 | 103,183 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,570 | 0 | 78,606 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,470 | 100 | 55,660 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,380 | 90 | 93,427 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,530 | 150 | 136,824 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,620 | 90 | 112,798 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,670 | 50 | 133,029 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,400 | 270 | 291,779 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,060 | 340 | 618,613 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,010 | 50 | 32,154 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,980 | 30 | 39,353 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,940 | 40 | 36,844 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,845 | 95 | 62,890 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,815 | 30 | 34,220 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,875 | 60 | 75,392 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,925 | 50 | 58,380 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,970 | 45 | 59,681 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,960 | 10 | 20,265 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,000 | 40 | 60,498 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,935 | 65 | 54,289 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,930 | 5 | 39,808 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,090 | 160 | 53,990 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,120 | 30 | 60,444 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,120 | 0 | 56,587 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,020 | 100 | 144,559 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,840 | 180 | 116,924 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,845 | 5 | 37,664 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,770 | 75 | 44,573 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,730 | 40 | 49,808 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,715 | 15 | 49,285 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,750 | 35 | 36,141 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,615 | 135 | 62,985 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,730 | 115 | 85,784 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,720 | 10 | 60,420 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,910 | 190 | 207,808 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,945 | 35 | 42,467 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,995 | 50 | 44,467 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,990 | 5 | 49,063 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,000 | 10 | 20,867 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,100 | 100 | 48,427 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,060 | 40 | 51,707 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,010 | 50 | 32,571 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,030 | 20 | 27,459 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,240 | 210 | 115,788 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,130 | 110 | 68,484 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,240 | 110 | 56,761 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,420 | 180 | 91,097 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,460 | 40 | 32,029 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,550 | 90 | 45,123 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,590 | 40 | 23,529 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,700 | 110 | 48,456 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,630 | 70 | 54,381 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,770 | 140 | 71,366 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,750 | 20 | 25,467 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,820 | 70 | 53,167 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,940 | 120 | 30,685 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,060 | 120 | 49,952 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,090 | 30 | 58,186 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,080 | 10 | 53,452 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,160 | 80 | 20,485 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,060 | 100 | 50,990 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,000 | 60 | 37,100 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,060 | 60 | 37,690 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,050 | 10 | 42,966 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,000 | 50 | 78,122 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,040 | 40 | 56,925 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,910 | 130 | 103,405 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,890 | 20 | 33,112 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,700 | 190 | 47,475 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,720 | 20 | 41,984 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,710 | 10 | 31,486 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,800 | 90 | 63,792 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,710 | 90 | 52,034 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,710 | 0 | 59,198 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,620 | 90 | 77,484 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,690 | 70 | 66,222 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,690 | 0 | 85,848 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,600 | 90 | 113,992 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,070 | 470 | 317,352 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,080 | 10 | 57,437 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,120 | 40 | 83,756 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,320 | 200 | 77,782 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,470 | 150 | 81,233 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,710 | 240 | 110,201 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,000 | 290 | 126,916 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,970 | 30 | 54,775 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,140 | 170 | 59,968 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,190 | 50 | 45,328 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,060 | 130 | 70,904 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,060 | 0 | 73,601 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,170 | 110 | 79,405 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,130 | 40 | 56,745 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,100 | 30 | 84,939 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,100 | 0 | 120,802 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,670 | 570 | 243,902 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,630 | 40 | 88,029 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,650 | 20 | 102,009 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,030 | 380 | 244,316 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,850 | 180 | 144,307 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,830 | 20 | 60,976 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,490 | 340 | 266,113 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,510 | 20 | 70,475 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,670 | 160 | 124,130 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,790 | 120 | 81,864 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,990 | 200 | 98,756 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,910 | 80 | 124,225 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,820 | 90 | 60,021 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,930 | 110 | 109,502 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,800 | 130 | 120,614 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,720 | 920 | 421,947 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,960 | 240 | 276,939 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,440 | 520 | 666,992 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,150 | 290 | 251,162 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,250 | 100 | 122,645 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,320 | 70 | 105,452 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,700 | 380 | 136,316 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,850 | 150 | 133,258 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,970 | 120 | 115,814 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,630 | 340 | 198,747 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,060 | 430 | 260,881 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,960 | 100 | 505,815 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,930 | 30 | 258,982 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,820 | 20 | 251,795 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,490 | 330 | 264,578 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,340 | 150 | 106,219 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,210 | 130 | 187,568 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,190 | 20 | 126,969 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,980 | 210 | 264,318 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,130 | 150 | 115,108 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,660 | 470 | 374,919 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,880 | 220 | 110,417 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,730 | 150 | 43,158 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,620 | 110 | 45,870 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,530 | 90 | 52,709 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,720 | 190 | 97,357 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,720 | 0 | 41,403 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,760 | 40 | 76,400 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,080 | 320 | 110,898 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,070 | 10 | 84,625 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,930 | 140 | 106,772 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,830 | 100 | 288,464 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,490 | 340 | 213,556 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,540 | 50 | 77,705 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,500 | 40 | 74,147 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,470 | 30 | 90,021 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,650 | 180 | 47,731 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,880 | 230 | 97,583 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,570 | 310 | 145,599 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,450 | 120 | 92,542 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,700 | 250 | 195,097 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,550 | 150 | 71,623 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,480 | 70 | 117,860 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,980 | 500 | 113,673 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,980 | 0 | 243,291 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,240 | 260 | 157,526 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,360 | 120 | 208,544 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,840 | 480 | 470,465 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,160 | 320 | 248,653 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,460 | 300 | 427,691 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,610 | 1,150 | 445,417 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,700 | 90 | 207,037 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,760 | 60 | 268,858 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,500 | 260 | 684,482 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,290 | 210 | 1,051,571 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,970 | 1,320 | 2,884,174 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,980 | 10 | 95,541 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,970 | 10 | 96,072 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,290 | 320 | 161,174 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,430 | 140 | 187,627 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,120 | 310 | 242,645 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,260 | 140 | 96,618 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,030 | 230 | 216,459 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,130 | 100 | 137,307 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,310 | 180 | 108,753 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,570 | 260 | 174,722 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,350 | 220 | 351,435 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,940 | 410 | 766,021 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,840 | 100 | 225,796 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,500 | 340 | 343,359 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,800 | 300 | 119,409 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,550 | 250 | 137,720 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,550 | 0 | 84,577 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,080 | 530 | 163,268 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,090 | 10 | 107,494 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,110 | 20 | 65,491 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,990 | 120 | 92,330 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,280 | 290 | 121,382 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,940 | 340 | 183,329 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,110 | 170 | 118,293 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,880 | 230 | 182,939 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,150 | 270 | 734,799 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,220 | 70 | 84,935 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,250 | 30 | 113,306 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,290 | 40 | 154,791 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,320 | 30 | 78,847 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,690 | 630 | 310,217 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,150 | 540 | 98,169 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,440 | 540 | 163,537 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,720 | 280 | 102,304 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,790 | 70 | 96,752 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,450 | 340 | 115,340 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,390 | 60 | 66,028 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,480 | 90 | 80,707 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,160 | 320 | 205,006 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,890 | 270 | 107,577 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,910 | 20 | 104,585 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,460 | 550 | 428,249 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,120 | 340 | 93,105 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,120 | 0 | 59,564 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,370 | 250 | 101,913 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,500 | 130 | 122,357 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,600 | 100 | 142,552 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,140 | 460 | 237,895 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,110 | 30 | 142,359 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,830 | 280 | 196,834 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,000 | 170 | 198,820 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,800 | 200 | 360,869 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,780 | 980 | 4,479,127 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,900 | 880 | 8,427,871 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,730 | 170 | 43,933 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,950 | 220 | 63,094 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,950 | 0 | 65,274 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,000 | 50 | 51,539 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,220 | 220 | 125,322 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,370 | 150 | 76,521 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,390 | 20 | 97,576 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,320 | 70 | 90,026 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,660 | 340 | 89,856 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,800 | 140 | 61,598 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,890 | 90 | 41,905 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,930 | 40 | 40,243 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,930 | 0 | 28,819 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,930 | 0 | 38,304 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,860 | 70 | 30,852 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,720 | 140 | 36,726 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,670 | 50 | 22,003 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,720 | 50 | 26,844 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,580 | 140 | 40,190 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,820 | 240 | 135,696 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,970 | 150 | 60,735 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,980 | 10 | 58,486 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,020 | 40 | 33,582 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,020 | 0 | 49,253 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,010 | 10 | 67,172 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,860 | 150 | 60,075 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,210 | 350 | 237,154 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,540 | 330 | 95,429 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,660 | 120 | 56,987 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,620 | 40 | 68,190 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,600 | 20 | 68,094 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,660 | 60 | 66,594 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,930 | 270 | 52,810 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,580 | 350 | 87,389 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,420 | 160 | 167,553 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,420 | 0 | 57,968 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,500 | 80 | 100,751 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,200 | 300 | 113,593 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,340 | 140 | 95,852 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,650 | 310 | 116,097 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,840 | 190 | 155,797 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,050 | 210 | 206,081 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,170 | 120 | 159,376 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,570 | 540 | 308,531 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,430 | 140 | 162,696 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,100 | 670 | 278,479 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,140 | 40 | 603,484 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,410 | 300 | 954,550 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,520 | 890 | 2,041,819 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,260 | 260 | 220,462 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,910 | 350 | 167,530 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,030 | 120 | 153,919 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,260 | 230 | 264,932 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,400 | 140 | 178,771 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,810 | 590 | 420,393 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,610 | 200 | 233,025 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,600 | 10 | 103,601 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,670 | 70 | 123,565 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,090 | 420 | 229,070 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,100 | 10 | 147,914 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,580 | 520 | 496,774 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,240 | 340 | 203,511 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,350 | 110 | 340,409 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,710 | 360 | 300,938 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,550 | 160 | 191,325 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,390 | 840 | 472,038 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,220 | 170 | 147,222 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,220 | 0 | 154,039 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,420 | 200 | 215,330 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,350 | 70 | 233,967 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,770 | 420 | 466,362 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,470 | 300 | 444,016 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,900 | 430 | 673,936 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,180 | 280 | 1,290,353 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,890 | 290 | 1,996,796 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,010 | 120 | 680,174 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,130 | 880 | 4,285,877 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,290 | 160 | 3,694,106 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,570 | 720 | 3,952,374 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,130 | 1,440 | 7,542,917 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,340 | 210 | 276,927 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,540 | 200 | 240,248 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,660 | 120 | 296,489 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,790 | 130 | 1,584,061 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,380 | 410 | 1,128,392 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,380 | 0 | 357,411 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,800 | 420 | 540,878 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,630 | 170 | 1,686,917 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,710 | 920 | 7,954,537 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,680 | 30 | 80,131 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,620 | 60 | 136,107 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,650 | 30 | 101,755 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,720 | 70 | 105,212 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,750 | 30 | 132,493 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,380 | 470 | 564,371 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,380 | 0 | 115,289 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,320 | 60 | 129,177 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,290 | 30 | 144,293 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,380 | 90 | 155,370 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,440 | 60 | 132,997 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,470 | 90 | 108,964 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,340 | 110 | 149,885 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,340 | 80 | 95,652 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,260 | 90 | 147,325 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,350 | 280 | 242,726 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,630 | 20 | 202,772 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,650 | 20 | 331,298 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,630 | 180 | 345,784 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,810 | 260 | 177,507 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,070 | 60 | 242,251 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,010 | 360 | 587,651 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,370 | 150 | 472,978 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,520 | 230 | 891,300 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,290 | 240 | 894,770 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,050 | 40 | 199,235 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,010 | 210 | 464,599 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,800 | 600 | 735,912 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,400 | 50 | 833,630 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,350 | 230 | 1,006,786 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,580 | 80 | 1,637,805 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,500 | 200 | 3,415,175 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,300 | 150 | 9,856,859 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,150 | 1,090 | 8,367,002 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,060 | 40 | 228,146 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,020 | 150 | 377,619 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,170 | 330 | 386,154 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,500 | 590 | 565,700 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,090 | 330 | 502,101 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,420 | 20 | 543,144 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,400 | 770 | 974,163 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,170 | 460 | 2,783,088 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,710 | 260 | 3,638,195 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,450 | 110 | 2,122,882 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,560 | 220 | 8,073,931 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,340 | 1,920 | 7,523,023 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,420 | 140 | 654,823 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,280 | 50 | 306,045 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,330 | 30 | 431,925 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,360 | 540 | 855,296 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,900 | 520 | 834,344 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,420 | 2,780 | 3,458,712 | 0 | 0 | 0.00% | 0 |