매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,900	55	47,270	-1,618	158,584	1.49%	10,452,631
25.04.03	3,950	50	16,478	-3,255	160,202	1.51%	10,451,013
25.04.02	3,970	20	29,893	14,319	163,457	1.54%	10,447,758
25.04.01	3,815	155	57,394	-3,511	149,138	1.41%	10,462,077
25.03.31	4,060	245	47,445	5,974	152,649	1.44%	10,458,566
25.03.28	4,040	20	21,573	4,372	146,675	1.38%	10,464,540
25.03.27	4,040	0	60,786	-307	142,303	1.34%	10,468,912
25.03.26	4,030	10	13,741	198	142,610	1.34%	10,468,605
25.03.25	4,035	5	21,483	5,200	142,412	1.34%	10,468,803
25.03.24	4,035	0	15,868	137,212	137,212	1.29%	10,474,003
25.03.21	4,060	25	19,400	0	0	0.00%	0
25.03.20	4,065	5	15,707	0	0	0.00%	0
25.03.19	4,055	10	18,883	0	0	0.00%	0
25.03.18	4,040	15	29,956	0	0	0.00%	0
25.03.17	3,845	195	567,358	0	0	0.00%	0
25.03.14	3,850	5	9,193	0	0	0.00%	0
25.03.13	3,885	35	17,870	0	0	0.00%	0
25.03.12	3,870	15	27,536	0	0	0.00%	0
25.03.11	3,710	160	179,811	0	0	0.00%	0
25.03.10	3,720	10	4,295	0	0	0.00%	0