매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,940	10	13,501	3,756	65,638	0.62%	10,545,577
24.11.25	3,930	10	39,473	875	61,882	0.58%	10,549,333
24.11.22	3,845	85	31,365	-1,032	61,007	0.57%	10,550,208
24.11.21	3,880	35	16,325	175	62,039	0.58%	10,549,176
24.11.20	3,910	30	32,622	23	61,864	0.58%	10,549,351
24.11.19	3,940	30	18,614	2,315	61,841	0.58%	10,549,374
24.11.18	3,840	100	60,657	1,764	59,526	0.56%	10,551,689
24.11.15	3,790	50	66,036	-25,656	57,762	0.54%	10,553,453
24.11.14	3,875	75	922,677	-3,482	83,418	0.79%	10,527,797
24.11.13	4,120	245	58,529	-6,214	86,900	0.82%	10,524,315
24.11.12	4,370	250	57,459	93,114	93,114	0.88%	10,518,101
24.11.11	4,510	140	10,537	0	0	0.00%	0
24.11.08	4,540	30	8,323	0	0	0.00%	0
24.11.07	4,535	5	6,551	0	0	0.00%	0
24.11.06	4,565	30	14,013	0	0	0.00%	0
24.11.05	4,520	45	14,023	0	0	0.00%	0
24.11.04	4,500	20	34,807	0	0	0.00%	0
24.11.01	4,495	5	26,438	0	0	0.00%	0
24.10.31	4,485	10	27,696	0	0	0.00%	0
24.10.30	4,490	5	17,803	0	0	0.00%	0
24.10.29	4,475	15	9,448	0	0	0.00%	0
24.10.28	4,440	35	12,999	0	0	0.00%	0
24.10.25	4,320	120	23,676	0	0	0.00%	0
24.10.24	4,360	40	20,170	0	0	0.00%	0
24.10.23	4,370	10	5,563	0	0	0.00%	0
24.10.22	4,420	50	12,131	0	0	0.00%	0
24.10.21	4,445	25	5,793	0	0	0.00%	0
24.10.18	4,490	45	5,121	0	0	0.00%	0
24.10.17	4,520	30	1,920	0	0	0.00%	0
24.10.16	4,530	10	5,512	0	0	0.00%	0
24.10.15	4,550	20	8,330	0	0	0.00%	0
24.10.14	4,555	5	9,466	0	0	0.00%	0
24.10.11	4,615	60	9,455	0	0	0.00%	0
24.10.10	4,585	30	9,437	0	0	0.00%	0
24.10.08	4,515	70	15,007	0	0	0.00%	0
24.10.07	4,505	10	8,037	0	0	0.00%	0
24.10.04	4,515	10	9,305	0	0	0.00%	0
24.10.02	4,520	5	6,696	0	0	0.00%	0
24.09.30	4,590	70	14,949	0	0	0.00%	0
24.09.27	4,585	5	8,409	0	0	0.00%	0
24.09.26	4,535	50	10,461	0	0	0.00%	0
24.09.25	4,505	30	15,800	0	0	0.00%	0
24.09.24	4,480	25	6,001	0	0	0.00%	0
24.09.23	4,460	20	4,518	0	0	0.00%	0
24.09.20	4,390	70	18,280	0	0	0.00%	0
24.09.19	4,280	110	18,821	0	0	0.00%	0
24.09.13	4,270	10	5,442	0	0	0.00%	0
24.09.12	4,180	90	2,668	0	0	0.00%	0
24.09.11	4,125	55	6,061	0	0	0.00%	0
24.09.10	4,190	65	17,795	0	0	0.00%	0
24.09.09	4,200	10	10,422	0	0	0.00%	0
24.09.06	4,275	75	7,238	0	0	0.00%	0
24.09.05	4,395	120	36,661	0	0	0.00%	0
24.09.04	4,405	10	31,124	0	0	0.00%	0
24.09.03	4,320	85	18,509	0	0	0.00%	0
24.09.02	4,365	45	31,269	0	0	0.00%	0
24.08.30	4,505	140	20,317	0	0	0.00%	0
24.08.29	4,535	30	31,227	0	0	0.00%	0
24.08.28	4,530	5	36,235	0	0	0.00%	0
24.08.27	4,535	5	37,445	0	0	0.00%	0
24.08.26	4,655	120	14,408	0	0	0.00%	0
24.08.23	4,660	5	11,469	0	0	0.00%	0
24.08.22	4,865	205	23,105	0	0	0.00%	0
24.08.21	4,860	5	54,811	0	0	0.00%	0
24.08.20	4,885	25	23,789	0	0	0.00%	0
24.08.19	4,705	180	51,091	0	0	0.00%	0
24.08.16	4,590	115	49,424	0	0	0.00%	0
24.08.14	4,305	285	215,917	0	0	0.00%	0
24.08.13	4,290	15	117,361	0	0	0.00%	0
24.08.12	4,250	40	5,756	0	0	0.00%	0
24.08.09	4,120	130	13,092	0	0	0.00%	0
24.08.08	4,100	20	8,410	0	0	0.00%	0
24.08.07	4,070	30	7,962	0	0	0.00%	0
24.08.06	3,945	125	31,098	0	0	0.00%	0
24.08.05	4,365	420	70,636	0	0	0.00%	0
24.08.02	4,455	90	38,171	0	0	0.00%	0
24.08.01	4,440	15	29,787	0	0	0.00%	0
24.07.31	4,490	50	19,692	0	0	0.00%	0
24.07.30	4,500	10	26,748	0	0	0.00%	0
24.07.29	4,500	0	8,872	0	0	0.00%	0
24.07.26	4,495	5	24,317	0	0	0.00%	0
24.07.25	4,635	140	48,820	0	0	0.00%	0
24.07.24	4,550	85	36,661	0	0	0.00%	0
24.07.23	4,665	115	34,709	0	0	0.00%	0
24.07.22	4,695	30	17,078	0	0	0.00%	0
24.07.19	4,810	115	29,548	0	0	0.00%	0
24.07.18	4,970	160	41,983	0	0	0.00%	0
24.07.17	5,080	110	26,777	0	0	0.00%	0
24.07.16	5,070	10	40,923	0	0	0.00%	0
24.07.15	4,865	205	138,538	0	0	0.00%	0
24.07.12	4,755	110	28,077	0	0	0.00%	0
24.07.11	4,905	150	35,644	0	0	0.00%	0
24.07.10	4,655	250	108,233	0	0	0.00%	0
24.07.09	4,630	25	12,084	0	0	0.00%	0
24.07.08	4,610	20	20,211	0	0	0.00%	0
24.07.05	4,660	50	54,164	0	0	0.00%	0
24.07.04	4,630	30	14,886	0	0	0.00%	0
24.07.03	4,715	85	42,133	0	0	0.00%	0
24.07.02	4,820	105	19,811	0	0	0.00%	0
24.07.01	4,800	20	19,320	0	0	0.00%	0
24.06.28	4,780	20	41,204	0	0	0.00%	0
24.06.27	4,925	145	60,317	0	0	0.00%	0
24.06.26	4,935	10	21,089	0	0	0.00%	0
24.06.25	4,950	15	23,186	0	0	0.00%	0
24.06.24	4,975	25	40,662	0	0	0.00%	0
24.06.21	5,050	75	27,140	0	0	0.00%	0
24.06.20	4,935	115	37,918	0	0	0.00%	0
24.06.19	4,950	15	57,077	0	0	0.00%	0
24.06.18	5,040	90	33,198	0	0	0.00%	0
24.06.17	5,120	80	38,176	0	0	0.00%	0
24.06.14	5,180	60	31,871	0	0	0.00%	0
24.06.13	5,170	10	47,059	0	0	0.00%	0
24.06.12	5,180	10	18,315	0	0	0.00%	0
24.06.11	5,220	40	18,551	0	0	0.00%	0
24.06.10	5,190	30	15,341	0	0	0.00%	0
24.06.07	5,150	40	30,668	0	0	0.00%	0
24.06.05	5,140	10	34,506	0	0	0.00%	0
24.06.04	5,290	150	31,995	0	0	0.00%	0
24.06.03	5,320	30	63,722	0	0	0.00%	0
24.05.31	5,050	270	77,616	0	0	0.00%	0
24.05.30	5,100	50	40,669	0	0	0.00%	0
24.05.29	5,290	190	79,108	0	0	0.00%	0
24.05.28	5,220	70	31,397	0	0	0.00%	0
24.05.27	5,370	150	62,214	0	0	0.00%	0
24.05.24	5,550	180	66,850	0	0	0.00%	0
24.05.23	5,670	120	61,471	0	0	0.00%	0
24.05.22	5,680	10	103,597	0	0	0.00%	0
24.05.21	5,730	50	85,832	0	0	0.00%	0
24.05.20	5,570	160	103,183	0	0	0.00%	0
24.05.17	5,570	0	78,606	0	0	0.00%	0
24.05.16	5,470	100	55,660	0	0	0.00%	0
24.05.14	5,380	90	93,427	0	0	0.00%	0
24.05.13	5,530	150	136,824	0	0	0.00%	0
24.05.10	5,620	90	112,798	0	0	0.00%	0
24.05.09	5,670	50	133,029	0	0	0.00%	0
24.05.08	5,400	270	291,779	0	0	0.00%	0
24.05.07	5,060	340	618,613	0	0	0.00%	0
24.05.03	5,010	50	32,154	0	0	0.00%	0
24.05.02	4,980	30	39,353	0	0	0.00%	0
24.04.30	4,940	40	36,844	0	0	0.00%	0
24.04.29	4,845	95	62,890	0	0	0.00%	0
24.04.26	4,815	30	34,220	0	0	0.00%	0
24.04.25	4,875	60	75,392	0	0	0.00%	0
24.04.24	4,925	50	58,380	0	0	0.00%	0
24.04.23	4,970	45	59,681	0	0	0.00%	0
24.04.22	4,960	10	20,265	0	0	0.00%	0
24.04.19	5,000	40	60,498	0	0	0.00%	0
24.04.18	4,935	65	54,289	0	0	0.00%	0
24.04.17	4,930	5	39,808	0	0	0.00%	0
24.04.16	5,090	160	53,990	0	0	0.00%	0
24.04.15	5,120	30	60,444	0	0	0.00%	0
24.04.12	5,120	0	56,587	0	0	0.00%	0
24.04.11	5,020	100	144,559	0	0	0.00%	0
24.04.09	4,840	180	116,924	0	0	0.00%	0
24.04.08	4,845	5	37,664	0	0	0.00%	0
24.04.05	4,770	75	44,573	0	0	0.00%	0
24.04.04	4,730	40	49,808	0	0	0.00%	0
24.04.03	4,715	15	49,285	0	0	0.00%	0
24.04.02	4,750	35	36,141	0	0	0.00%	0
24.04.01	4,615	135	62,985	0	0	0.00%	0
24.03.29	4,730	115	85,784	0	0	0.00%	0
24.03.28	4,720	10	60,420	0	0	0.00%	0
24.03.27	4,910	190	207,808	0	0	0.00%	0
24.03.26	4,945	35	42,467	0	0	0.00%	0
24.03.25	4,995	50	44,467	0	0	0.00%	0
24.03.22	4,990	5	49,063	0	0	0.00%	0
24.03.21	5,000	10	20,867	0	0	0.00%	0
24.03.20	5,100	100	48,427	0	0	0.00%	0
24.03.19	5,060	40	51,707	0	0	0.00%	0
24.03.18	5,010	50	32,571	0	0	0.00%	0
24.03.15	5,030	20	27,459	0	0	0.00%	0
24.03.14	5,240	210	115,788	0	0	0.00%	0
24.03.13	5,130	110	68,484	0	0	0.00%	0
24.03.12	5,240	110	56,761	0	0	0.00%	0
24.03.11	5,420	180	91,097	0	0	0.00%	0
24.03.08	5,460	40	32,029	0	0	0.00%	0
24.03.07	5,550	90	45,123	0	0	0.00%	0
24.03.06	5,590	40	23,529	0	0	0.00%	0
24.03.05	5,700	110	48,456	0	0	0.00%	0
24.03.04	5,630	70	54,381	0	0	0.00%	0
24.02.29	5,770	140	71,366	0	0	0.00%	0
24.02.28	5,750	20	25,467	0	0	0.00%	0
24.02.27	5,820	70	53,167	0	0	0.00%	0
24.02.26	5,940	120	30,685	0	0	0.00%	0
24.02.23	6,060	120	49,952	0	0	0.00%	0
24.02.22	6,090	30	58,186	0	0	0.00%	0
24.02.21	6,080	10	53,452	0	0	0.00%	0
24.02.20	6,160	80	20,485	0	0	0.00%	0
24.02.19	6,060	100	50,990	0	0	0.00%	0
24.02.16	6,000	60	37,100	0	0	0.00%	0
24.02.15	6,060	60	37,690	0	0	0.00%	0
24.02.14	6,050	10	42,966	0	0	0.00%	0
24.02.13	6,000	50	78,122	0	0	0.00%	0
24.02.08	6,040	40	56,925	0	0	0.00%	0
24.02.07	5,910	130	103,405	0	0	0.00%	0
24.02.06	5,890	20	33,112	0	0	0.00%	0
24.02.05	5,700	190	47,475	0	0	0.00%	0
24.02.02	5,720	20	41,984	0	0	0.00%	0
24.02.01	5,710	10	31,486	0	0	0.00%	0
24.01.31	5,800	90	63,792	0	0	0.00%	0
24.01.30	5,710	90	52,034	0	0	0.00%	0
24.01.29	5,710	0	59,198	0	0	0.00%	0
24.01.26	5,620	90	77,484	0	0	0.00%	0
24.01.25	5,690	70	66,222	0	0	0.00%	0
24.01.24	5,690	0	85,848	0	0	0.00%	0
24.01.23	5,600	90	113,992	0	0	0.00%	0
24.01.22	6,070	470	317,352	0	0	0.00%	0
24.01.19	6,080	10	57,437	0	0	0.00%	0
24.01.18	6,120	40	83,756	0	0	0.00%	0
24.01.17	6,320	200	77,782	0	0	0.00%	0
24.01.16	6,470	150	81,233	0	0	0.00%	0
24.01.15	6,710	240	110,201	0	0	0.00%	0
24.01.12	7,000	290	126,916	0	0	0.00%	0
24.01.11	6,970	30	54,775	0	0	0.00%	0
24.01.10	7,140	170	59,968	0	0	0.00%	0
24.01.09	7,190	50	45,328	0	0	0.00%	0
24.01.08	7,060	130	70,904	0	0	0.00%	0
24.01.05	7,060	0	73,601	0	0	0.00%	0
24.01.04	7,170	110	79,405	0	0	0.00%	0
24.01.03	7,130	40	56,745	0	0	0.00%	0
24.01.02	7,100	30	84,939	0	0	0.00%	0
23.12.28	7,100	0	120,802	0	0	0.00%	0
23.12.27	7,670	570	243,902	0	0	0.00%	0
23.12.26	7,630	40	88,029	0	0	0.00%	0
23.12.22	7,650	20	102,009	0	0	0.00%	0
23.12.21	8,030	380	244,316	0	0	0.00%	0
23.12.20	7,850	180	144,307	0	0	0.00%	0
23.12.19	7,830	20	60,976	0	0	0.00%	0
23.12.18	7,490	340	266,113	0	0	0.00%	0
23.12.15	7,510	20	70,475	0	0	0.00%	0
23.12.14	7,670	160	124,130	0	0	0.00%	0
23.12.13	7,790	120	81,864	0	0	0.00%	0
23.12.12	7,990	200	98,756	0	0	0.00%	0
23.12.11	7,910	80	124,225	0	0	0.00%	0
23.12.08	7,820	90	60,021	0	0	0.00%	0
23.12.07	7,930	110	109,502	0	0	0.00%	0
23.12.06	7,800	130	120,614	0	0	0.00%	0
23.12.05	8,720	920	421,947	0	0	0.00%	0
23.12.04	8,960	240	276,939	0	0	0.00%	0
23.12.01	8,440	520	666,992	0	0	0.00%	0
23.11.30	8,150	290	251,162	0	0	0.00%	0
23.11.29	8,250	100	122,645	0	0	0.00%	0
23.11.28	8,320	70	105,452	0	0	0.00%	0
23.11.27	8,700	380	136,316	0	0	0.00%	0
23.11.24	8,850	150	133,258	0	0	0.00%	0
23.11.23	8,970	120	115,814	0	0	0.00%	0
23.11.22	8,630	340	198,747	0	0	0.00%	0
23.11.21	9,060	430	260,881	0	0	0.00%	0
23.11.20	8,960	100	505,815	0	0	0.00%	0
23.11.17	8,930	30	258,982	0	0	0.00%	0
23.11.16	8,820	20	251,795	0	0	0.00%	0
23.11.15	8,490	330	264,578	0	0	0.00%	0
23.11.14	8,340	150	106,219	0	0	0.00%	0
23.11.13	8,210	130	187,568	0	0	0.00%	0
23.11.10	8,190	20	126,969	0	0	0.00%	0
23.11.09	7,980	210	264,318	0	0	0.00%	0
23.11.08	8,130	150	115,108	0	0	0.00%	0
23.11.07	7,660	470	374,919	0	0	0.00%	0
23.11.06	7,880	220	110,417	0	0	0.00%	0
23.11.03	7,730	150	43,158	0	0	0.00%	0
23.11.02	7,620	110	45,870	0	0	0.00%	0
23.11.01	7,530	90	52,709	0	0	0.00%	0
23.10.31	7,720	190	97,357	0	0	0.00%	0
23.10.30	7,720	0	41,403	0	0	0.00%	0
23.10.27	7,760	40	76,400	0	0	0.00%	0
23.10.26	8,080	320	110,898	0	0	0.00%	0
23.10.25	8,070	10	84,625	0	0	0.00%	0
23.10.24	7,930	140	106,772	0	0	0.00%	0
23.10.23	7,830	100	288,464	0	0	0.00%	0
23.10.20	7,490	340	213,556	0	0	0.00%	0
23.10.19	7,540	50	77,705	0	0	0.00%	0
23.10.18	7,500	40	74,147	0	0	0.00%	0
23.10.17	7,470	30	90,021	0	0	0.00%	0
23.10.16	7,650	180	47,731	0	0	0.00%	0
23.10.13	7,880	230	97,583	0	0	0.00%	0
23.10.12	7,570	310	145,599	0	0	0.00%	0
23.10.11	7,450	120	92,542	0	0	0.00%	0
23.10.10	7,700	250	195,097	0	0	0.00%	0
23.10.06	7,550	150	71,623	0	0	0.00%	0
23.10.05	7,480	70	117,860	0	0	0.00%	0
23.10.04	7,980	500	113,673	0	0	0.00%	0
23.09.27	7,980	0	243,291	0	0	0.00%	0
23.09.26	8,240	260	157,526	0	0	0.00%	0
23.09.25	8,360	120	208,544	0	0	0.00%	0
23.09.22	8,840	480	470,465	0	0	0.00%	0
23.09.21	9,160	320	248,653	0	0	0.00%	0
23.09.20	9,460	300	427,691	0	0	0.00%	0
23.09.19	10,610	1,150	445,417	0	0	0.00%	0
23.09.18	10,700	90	207,037	0	0	0.00%	0
23.09.15	10,760	60	268,858	0	0	0.00%	0
23.09.14	10,500	260	684,482	0	0	0.00%	0
23.09.13	10,290	210	1,051,571	0	0	0.00%	0
23.09.12	8,970	1,320	2,884,174	0	0	0.00%	0
23.09.11	8,980	10	95,541	0	0	0.00%	0
23.09.08	8,970	10	96,072	0	0	0.00%	0
23.09.07	9,290	320	161,174	0	0	0.00%	0
23.09.06	9,430	140	187,627	0	0	0.00%	0
23.09.05	9,120	310	242,645	0	0	0.00%	0
23.09.04	9,260	140	96,618	0	0	0.00%	0
23.09.01	9,030	230	216,459	0	0	0.00%	0
23.08.31	9,130	100	137,307	0	0	0.00%	0
23.08.30	9,310	180	108,753	0	0	0.00%	0
23.08.29	9,570	260	174,722	0	0	0.00%	0
23.08.28	9,350	220	351,435	0	0	0.00%	0
23.08.25	8,940	410	766,021	0	0	0.00%	0
23.08.24	8,840	100	225,796	0	0	0.00%	0
23.08.23	8,500	340	343,359	0	0	0.00%	0
23.08.22	8,800	300	119,409	0	0	0.00%	0
23.08.21	8,550	250	137,720	0	0	0.00%	0
23.08.18	8,550	0	84,577	0	0	0.00%	0
23.08.17	9,080	530	163,268	0	0	0.00%	0
23.08.16	9,090	10	107,494	0	0	0.00%	0
23.08.14	9,110	20	65,491	0	0	0.00%	0
23.08.11	8,990	120	92,330	0	0	0.00%	0
23.08.10	9,280	290	121,382	0	0	0.00%	0
23.08.09	8,940	340	183,329	0	0	0.00%	0
23.08.08	9,110	170	118,293	0	0	0.00%	0
23.08.07	8,880	230	182,939	0	0	0.00%	0
23.08.04	9,150	270	734,799	0	0	0.00%	0
23.08.03	9,220	70	84,935	0	0	0.00%	0
23.08.02	9,250	30	113,306	0	0	0.00%	0
23.08.01	9,290	40	154,791	0	0	0.00%	0
23.07.31	9,320	30	78,847	0	0	0.00%	0
23.07.28	8,690	630	310,217	0	0	0.00%	0
23.07.27	8,150	540	98,169	0	0	0.00%	0
23.07.26	8,440	540	163,537	0	0	0.00%	0
23.07.25	8,720	280	102,304	0	0	0.00%	0
23.07.24	8,790	70	96,752	0	0	0.00%	0
23.07.21	8,450	340	115,340	0	0	0.00%	0
23.07.20	8,390	60	66,028	0	0	0.00%	0
23.07.19	8,480	90	80,707	0	0	0.00%	0
23.07.18	8,160	320	205,006	0	0	0.00%	0
23.07.17	7,890	270	107,577	0	0	0.00%	0
23.07.14	7,910	20	104,585	0	0	0.00%	0
23.07.13	8,460	550	428,249	0	0	0.00%	0
23.07.12	8,120	340	93,105	0	0	0.00%	0
23.07.11	8,120	0	59,564	0	0	0.00%	0
23.07.10	8,370	250	101,913	0	0	0.00%	0
23.07.07	8,500	130	122,357	0	0	0.00%	0
23.07.06	8,600	100	142,552	0	0	0.00%	0
23.07.05	8,140	460	237,895	0	0	0.00%	0
23.07.04	8,110	30	142,359	0	0	0.00%	0
23.07.03	7,830	280	196,834	0	0	0.00%	0
23.06.30	8,000	170	198,820	0	0	0.00%	0
23.06.29	7,800	200	360,869	0	0	0.00%	0
23.06.28	8,780	980	4,479,127	0	0	0.00%	0
23.06.27	7,900	880	8,427,871	0	0	0.00%	0
23.06.26	7,730	170	43,933	0	0	0.00%	0
23.06.23	7,950	220	63,094	0	0	0.00%	0
23.06.22	7,950	0	65,274	0	0	0.00%	0
23.06.21	8,000	50	51,539	0	0	0.00%	0
23.06.20	8,220	220	125,322	0	0	0.00%	0
23.06.19	8,370	150	76,521	0	0	0.00%	0
23.06.16	8,390	20	97,576	0	0	0.00%	0
23.06.15	8,320	70	90,026	0	0	0.00%	0
23.06.14	8,660	340	89,856	0	0	0.00%	0
23.06.13	8,800	140	61,598	0	0	0.00%	0
23.06.12	8,890	90	41,905	0	0	0.00%	0
23.06.09	8,930	40	40,243	0	0	0.00%	0
23.06.08	8,930	0	28,819	0	0	0.00%	0
23.06.07	8,930	0	38,304	0	0	0.00%	0
23.06.05	8,860	70	30,852	0	0	0.00%	0
23.06.02	8,720	140	36,726	0	0	0.00%	0
23.06.01	8,670	50	22,003	0	0	0.00%	0
23.05.31	8,720	50	26,844	0	0	0.00%	0
23.05.30	8,580	140	40,190	0	0	0.00%	0
23.05.26	8,820	240	135,696	0	0	0.00%	0
23.05.25	8,970	150	60,735	0	0	0.00%	0
23.05.24	8,980	10	58,486	0	0	0.00%	0
23.05.23	9,020	40	33,582	0	0	0.00%	0
23.05.22	9,020	0	49,253	0	0	0.00%	0
23.05.19	9,010	10	67,172	0	0	0.00%	0
23.05.18	8,860	150	60,075	0	0	0.00%	0
23.05.17	9,210	350	237,154	0	0	0.00%	0
23.05.16	9,540	330	95,429	0	0	0.00%	0
23.05.15	9,660	120	56,987	0	0	0.00%	0
23.05.12	9,620	40	68,190	0	0	0.00%	0
23.05.11	9,600	20	68,094	0	0	0.00%	0
23.05.10	9,660	60	66,594	0	0	0.00%	0
23.05.09	9,930	270	52,810	0	0	0.00%	0
23.05.08	9,580	350	87,389	0	0	0.00%	0
23.05.04	9,420	160	167,553	0	0	0.00%	0
23.05.03	9,420	0	57,968	0	0	0.00%	0
23.05.02	9,500	80	100,751	0	0	0.00%	0
23.04.28	9,200	300	113,593	0	0	0.00%	0
23.04.27	9,340	140	95,852	0	0	0.00%	0
23.04.26	9,650	310	116,097	0	0	0.00%	0
23.04.25	9,840	190	155,797	0	0	0.00%	0
23.04.24	10,050	210	206,081	0	0	0.00%	0
23.04.21	10,170	120	159,376	0	0	0.00%	0
23.04.20	10,570	540	308,531	0	0	0.00%	0
23.04.19	10,430	140	162,696	0	0	0.00%	0
23.04.18	11,100	670	278,479	0	0	0.00%	0
23.04.17	11,140	40	603,484	0	0	0.00%	0
23.04.14	11,410	300	954,550	0	0	0.00%	0
23.04.13	10,520	890	2,041,819	0	0	0.00%	0
23.04.12	10,260	260	220,462	0	0	0.00%	0
23.04.11	9,910	350	167,530	0	0	0.00%	0
23.04.10	10,030	120	153,919	0	0	0.00%	0
23.04.07	10,260	230	264,932	0	0	0.00%	0
23.04.06	10,400	140	178,771	0	0	0.00%	0
23.04.05	9,810	590	420,393	0	0	0.00%	0
23.04.04	9,610	200	233,025	0	0	0.00%	0
23.04.03	9,600	10	103,601	0	0	0.00%	0
23.03.31	9,670	70	123,565	0	0	0.00%	0
23.03.30	10,090	420	229,070	0	0	0.00%	0
23.03.29	10,100	10	147,914	0	0	0.00%	0
23.03.28	9,580	520	496,774	0	0	0.00%	0
23.03.27	9,240	340	203,511	0	0	0.00%	0
23.03.24	9,350	110	340,409	0	0	0.00%	0
23.03.23	9,710	360	300,938	0	0	0.00%	0
23.03.22	9,550	160	191,325	0	0	0.00%	0
23.03.21	10,390	840	472,038	0	0	0.00%	0
23.03.20	10,220	170	147,222	0	0	0.00%	0
23.03.17	10,220	0	154,039	0	0	0.00%	0
23.03.16	10,420	200	215,330	0	0	0.00%	0
23.03.15	10,350	70	233,967	0	0	0.00%	0
23.03.14	10,770	420	466,362	0	0	0.00%	0
23.03.13	10,470	300	444,016	0	0	0.00%	0
23.03.10	10,900	430	673,936	0	0	0.00%	0
23.03.09	11,180	280	1,290,353	0	0	0.00%	0
23.03.08	10,890	290	1,996,796	0	0	0.00%	0
23.03.07	11,010	120	680,174	0	0	0.00%	0
23.03.06	10,130	880	4,285,877	0	0	0.00%	0
23.03.03	10,290	160	3,694,106	0	0	0.00%	0
23.03.02	9,570	720	3,952,374	0	0	0.00%	0
23.02.28	8,130	1,440	7,542,917	0	0	0.00%	0
23.02.27	8,340	210	276,927	0	0	0.00%	0
23.02.24	8,540	200	240,248	0	0	0.00%	0
23.02.23	8,660	120	296,489	0	0	0.00%	0
23.02.22	8,790	130	1,584,061	0	0	0.00%	0
23.02.21	8,380	410	1,128,392	0	0	0.00%	0
23.02.20	8,380	0	357,411	0	0	0.00%	0
23.02.17	8,800	420	540,878	0	0	0.00%	0
23.02.16	8,630	170	1,686,917	0	0	0.00%	0
23.02.15	7,710	920	7,954,537	0	0	0.00%	0
23.02.14	7,680	30	80,131	0	0	0.00%	0
23.02.13	7,620	60	136,107	0	0	0.00%	0
23.02.10	7,650	30	101,755	0	0	0.00%	0
23.02.09	7,720	70	105,212	0	0	0.00%	0
23.02.08	7,750	30	132,493	0	0	0.00%	0
23.02.06	7,380	470	564,371	0	0	0.00%	0
23.02.03	7,380	0	115,289	0	0	0.00%	0
23.02.02	7,320	60	129,177	0	0	0.00%	0
23.02.01	7,290	30	144,293	0	0	0.00%	0
23.01.31	7,380	90	155,370	0	0	0.00%	0
23.01.30	7,440	60	132,997	0	0	0.00%	0
23.01.27	7,470	90	108,964	0	0	0.00%	0
23.01.25	7,340	110	149,885	0	0	0.00%	0
23.01.20	7,340	80	95,652	0	0	0.00%	0
23.01.19	7,260	90	147,325	0	0	0.00%	0
23.01.18	7,350	280	242,726	0	0	0.00%	0
23.01.17	7,630	20	202,772	0	0	0.00%	0
23.01.16	7,650	20	331,298	0	0	0.00%	0
23.01.13	7,630	180	345,784	0	0	0.00%	0
23.01.12	7,810	260	177,507	0	0	0.00%	0
23.01.11	8,070	60	242,251	0	0	0.00%	0
23.01.10	8,010	360	587,651	0	0	0.00%	0
23.01.09	8,370	150	472,978	0	0	0.00%	0
23.01.06	8,520	230	891,300	0	0	0.00%	0
23.01.05	8,290	240	894,770	0	0	0.00%	0
23.01.04	8,050	40	199,235	0	0	0.00%	0
23.01.03	8,010	210	464,599	0	0	0.00%	0
23.01.02	7,800	600	735,912	0	0	0.00%	0
22.12.29	8,400	50	833,630	0	0	0.00%	0
22.12.28	8,350	230	1,006,786	0	0	0.00%	0
22.12.27	8,580	80	1,637,805	0	0	0.00%	0
22.12.26	8,500	200	3,415,175	0	0	0.00%	0
22.12.23	8,300	150	9,856,859	0	0	0.00%	0
22.12.22	8,150	1,090	8,367,002	0	0	0.00%	0
22.12.21	7,060	40	228,146	0	0	0.00%	0
22.12.20	7,020	150	377,619	0	0	0.00%	0
22.12.19	7,170	330	386,154	0	0	0.00%	0
22.12.16	7,500	590	565,700	0	0	0.00%	0
22.12.15	8,090	330	502,101	0	0	0.00%	0
22.12.14	8,420	20	543,144	0	0	0.00%	0
22.12.13	8,400	770	974,163	0	0	0.00%	0
22.12.12	9,170	460	2,783,088	0	0	0.00%	0
22.12.09	8,710	260	3,638,195	0	0	0.00%	0
22.12.08	8,450	110	2,122,882	0	0	0.00%	0
22.12.07	8,560	220	8,073,931	0	0	0.00%	0
22.12.06	8,340	1,920	7,523,023	0	0	0.00%	0
22.12.05	6,420	140	654,823	0	0	0.00%	0
22.12.02	6,280	50	306,045	0	0	0.00%	0
22.12.01	6,330	30	431,925	0	0	0.00%	0
22.11.30	6,360	540	855,296	0	0	0.00%	0
22.11.29	6,900	520	834,344	0	0	0.00%	0
22.11.28	7,420	2,780	3,458,712	0	0	0.00%	0