유니드비티플러스

(446070)    I    코스피 종이,목재 11.08 15:33
4,510 전일 4,540 고가 4,540 상한가 5,900 거래량
(주)
8,323
30 -0.66% 시가 4,500 저가 4,450 하한가 3,180 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,540 30 8,323 -313 94,462 0.89% 10,516,753
24.11.07 4,535 5 6,551 849 94,775 0.89% 10,516,440
24.11.06 4,565 30 14,013 557 93,926 0.89% 10,517,289
24.11.05 4,520 45 14,023 160 93,369 0.88% 10,517,846
24.11.04 4,500 20 34,807 -1,258 93,209 0.88% 10,518,006
24.11.01 4,495 5 26,438 -274 94,467 0.89% 10,516,748
24.10.31 4,485 10 27,696 881 94,741 0.89% 10,516,474
24.10.30 4,490 5 17,803 401 93,860 0.88% 10,517,355
24.10.29 4,475 15 9,448 58 93,459 0.88% 10,517,756
24.10.28 4,440 35 12,999 93,401 93,401 0.88% 10,517,814
24.10.25 4,320 120 23,676 0 0 0.00% 0
24.10.24 4,360 40 20,170 0 0 0.00% 0
24.10.23 4,370 10 5,563 0 0 0.00% 0
24.10.22 4,420 50 12,131 0 0 0.00% 0
24.10.21 4,445 25 5,793 0 0 0.00% 0
24.10.18 4,490 45 5,121 0 0 0.00% 0
24.10.17 4,520 30 1,920 0 0 0.00% 0
24.10.16 4,530 10 5,512 0 0 0.00% 0
24.10.15 4,550 20 8,330 0 0 0.00% 0
24.10.14 4,555 5 9,466 0 0 0.00% 0
24.10.11 4,615 60 9,455 0 0 0.00% 0
24.10.10 4,585 30 9,437 0 0 0.00% 0
24.10.08 4,515 70 15,007 0 0 0.00% 0
24.10.07 4,505 10 8,037 0 0 0.00% 0
24.10.04 4,515 10 9,305 0 0 0.00% 0
24.10.02 4,520 5 6,696 0 0 0.00% 0
24.09.30 4,590 70 14,949 0 0 0.00% 0
24.09.27 4,585 5 8,409 0 0 0.00% 0
24.09.26 4,535 50 10,461 0 0 0.00% 0
24.09.25 4,505 30 15,800 0 0 0.00% 0
24.09.24 4,480 25 6,001 0 0 0.00% 0
24.09.23 4,460 20 4,518 0 0 0.00% 0
24.09.20 4,390 70 18,280 0 0 0.00% 0
24.09.19 4,280 110 18,821 0 0 0.00% 0
24.09.13 4,270 10 5,442 0 0 0.00% 0
24.09.12 4,180 90 2,668 0 0 0.00% 0
24.09.11 4,125 55 6,061 0 0 0.00% 0
24.09.10 4,190 65 17,795 0 0 0.00% 0
24.09.09 4,200 10 10,422 0 0 0.00% 0
24.09.06 4,275 75 7,238 0 0 0.00% 0
24.09.05 4,395 120 36,661 0 0 0.00% 0
24.09.04 4,405 10 31,124 0 0 0.00% 0
24.09.03 4,320 85 18,509 0 0 0.00% 0
24.09.02 4,365 45 31,269 0 0 0.00% 0
24.08.30 4,505 140 20,317 0 0 0.00% 0
24.08.29 4,535 30 31,227 0 0 0.00% 0
24.08.28 4,530 5 36,235 0 0 0.00% 0
24.08.27 4,535 5 37,445 0 0 0.00% 0
24.08.26 4,655 120 14,408 0 0 0.00% 0
24.08.23 4,660 5 11,469 0 0 0.00% 0
24.08.22 4,865 205 23,105 0 0 0.00% 0
24.08.21 4,860 5 54,811 0 0 0.00% 0
24.08.20 4,885 25 23,789 0 0 0.00% 0
24.08.19 4,705 180 51,091 0 0 0.00% 0
24.08.16 4,590 115 49,424 0 0 0.00% 0
24.08.14 4,305 285 215,917 0 0 0.00% 0
24.08.13 4,290 15 117,361 0 0 0.00% 0
24.08.12 4,250 40 5,756 0 0 0.00% 0
24.08.09 4,120 130 13,092 0 0 0.00% 0
24.08.08 4,100 20 8,410 0 0 0.00% 0
24.08.07 4,070 30 7,962 0 0 0.00% 0
24.08.06 3,945 125 31,098 0 0 0.00% 0
24.08.05 4,365 420 70,636 0 0 0.00% 0
24.08.02 4,455 90 38,171 0 0 0.00% 0
24.08.01 4,440 15 29,787 0 0 0.00% 0
24.07.31 4,490 50 19,692 0 0 0.00% 0
24.07.30 4,500 10 26,748 0 0 0.00% 0
24.07.29 4,500 0 8,872 0 0 0.00% 0
24.07.26 4,495 5 24,317 0 0 0.00% 0
24.07.25 4,635 140 48,820 0 0 0.00% 0
24.07.24 4,550 85 36,661 0 0 0.00% 0
24.07.23 4,665 115 34,709 0 0 0.00% 0
24.07.22 4,695 30 17,078 0 0 0.00% 0
24.07.19 4,810 115 29,548 0 0 0.00% 0
24.07.18 4,970 160 41,983 0 0 0.00% 0
24.07.17 5,080 110 26,777 0 0 0.00% 0
24.07.16 5,070 10 40,923 0 0 0.00% 0
24.07.15 4,865 205 138,538 0 0 0.00% 0
24.07.12 4,755 110 28,077 0 0 0.00% 0
24.07.11 4,905 150 35,644 0 0 0.00% 0
24.07.10 4,655 250 108,233 0 0 0.00% 0
24.07.09 4,630 25 12,084 0 0 0.00% 0
24.07.08 4,610 20 20,211 0 0 0.00% 0
24.07.05 4,660 50 54,164 0 0 0.00% 0
24.07.04 4,630 30 14,886 0 0 0.00% 0
24.07.03 4,715 85 42,133 0 0 0.00% 0
24.07.02 4,820 105 19,811 0 0 0.00% 0
24.07.01 4,800 20 19,320 0 0 0.00% 0
24.06.28 4,780 20 41,204 0 0 0.00% 0
24.06.27 4,925 145 60,317 0 0 0.00% 0
24.06.26 4,935 10 21,089 0 0 0.00% 0
24.06.25 4,950 15 23,186 0 0 0.00% 0
24.06.24 4,975 25 40,662 0 0 0.00% 0
24.06.21 5,050 75 27,140 0 0 0.00% 0
24.06.20 4,935 115 37,918 0 0 0.00% 0
24.06.19 4,950 15 57,077 0 0 0.00% 0
24.06.18 5,040 90 33,198 0 0 0.00% 0
24.06.17 5,120 80 38,176 0 0 0.00% 0
24.06.14 5,180 60 31,871 0 0 0.00% 0
24.06.13 5,170 10 47,059 0 0 0.00% 0
24.06.12 5,180 10 18,315 0 0 0.00% 0
24.06.11 5,220 40 18,551 0 0 0.00% 0
24.06.10 5,190 30 15,341 0 0 0.00% 0
24.06.07 5,150 40 30,668 0 0 0.00% 0
24.06.05 5,140 10 34,506 0 0 0.00% 0
24.06.04 5,290 150 31,995 0 0 0.00% 0
24.06.03 5,320 30 63,722 0 0 0.00% 0
24.05.31 5,050 270 77,616 0 0 0.00% 0
24.05.30 5,100 50 40,669 0 0 0.00% 0
24.05.29 5,290 190 79,108 0 0 0.00% 0
24.05.28 5,220 70 31,397 0 0 0.00% 0
24.05.27 5,370 150 62,214 0 0 0.00% 0
24.05.24 5,550 180 66,850 0 0 0.00% 0
24.05.23 5,670 120 61,471 0 0 0.00% 0
24.05.22 5,680 10 103,597 0 0 0.00% 0
24.05.21 5,730 50 85,832 0 0 0.00% 0
24.05.20 5,570 160 103,183 0 0 0.00% 0
24.05.17 5,570 0 78,606 0 0 0.00% 0
24.05.16 5,470 100 55,660 0 0 0.00% 0
24.05.14 5,380 90 93,427 0 0 0.00% 0
24.05.13 5,530 150 136,824 0 0 0.00% 0
24.05.10 5,620 90 112,798 0 0 0.00% 0
24.05.09 5,670 50 133,029 0 0 0.00% 0
24.05.08 5,400 270 291,779 0 0 0.00% 0
24.05.07 5,060 340 618,613 0 0 0.00% 0
24.05.03 5,010 50 32,154 0 0 0.00% 0
24.05.02 4,980 30 39,353 0 0 0.00% 0
24.04.30 4,940 40 36,844 0 0 0.00% 0
24.04.29 4,845 95 62,890 0 0 0.00% 0
24.04.26 4,815 30 34,220 0 0 0.00% 0
24.04.25 4,875 60 75,392 0 0 0.00% 0
24.04.24 4,925 50 58,380 0 0 0.00% 0
24.04.23 4,970 45 59,681 0 0 0.00% 0
24.04.22 4,960 10 20,265 0 0 0.00% 0
24.04.19 5,000 40 60,498 0 0 0.00% 0
24.04.18 4,935 65 54,289 0 0 0.00% 0
24.04.17 4,930 5 39,808 0 0 0.00% 0
24.04.16 5,090 160 53,990 0 0 0.00% 0
24.04.15 5,120 30 60,444 0 0 0.00% 0
24.04.12 5,120 0 56,587 0 0 0.00% 0
24.04.11 5,020 100 144,559 0 0 0.00% 0
24.04.09 4,840 180 116,924 0 0 0.00% 0
24.04.08 4,845 5 37,664 0 0 0.00% 0
24.04.05 4,770 75 44,573 0 0 0.00% 0
24.04.04 4,730 40 49,808 0 0 0.00% 0
24.04.03 4,715 15 49,285 0 0 0.00% 0
24.04.02 4,750 35 36,141 0 0 0.00% 0
24.04.01 4,615 135 62,985 0 0 0.00% 0
24.03.29 4,730 115 85,784 0 0 0.00% 0
24.03.28 4,720 10 60,420 0 0 0.00% 0
24.03.27 4,910 190 207,808 0 0 0.00% 0
24.03.26 4,945 35 42,467 0 0 0.00% 0
24.03.25 4,995 50 44,467 0 0 0.00% 0
24.03.22 4,990 5 49,063 0 0 0.00% 0
24.03.21 5,000 10 20,867 0 0 0.00% 0
24.03.20 5,100 100 48,427 0 0 0.00% 0
24.03.19 5,060 40 51,707 0 0 0.00% 0
24.03.18 5,010 50 32,571 0 0 0.00% 0
24.03.15 5,030 20 27,459 0 0 0.00% 0
24.03.14 5,240 210 115,788 0 0 0.00% 0
24.03.13 5,130 110 68,484 0 0 0.00% 0
24.03.12 5,240 110 56,761 0 0 0.00% 0
24.03.11 5,420 180 91,097 0 0 0.00% 0
24.03.08 5,460 40 32,029 0 0 0.00% 0
24.03.07 5,550 90 45,123 0 0 0.00% 0
24.03.06 5,590 40 23,529 0 0 0.00% 0
24.03.05 5,700 110 48,456 0 0 0.00% 0
24.03.04 5,630 70 54,381 0 0 0.00% 0
24.02.29 5,770 140 71,366 0 0 0.00% 0
24.02.28 5,750 20 25,467 0 0 0.00% 0
24.02.27 5,820 70 53,167 0 0 0.00% 0
24.02.26 5,940 120 30,685 0 0 0.00% 0
24.02.23 6,060 120 49,952 0 0 0.00% 0
24.02.22 6,090 30 58,186 0 0 0.00% 0
24.02.21 6,080 10 53,452 0 0 0.00% 0
24.02.20 6,160 80 20,485 0 0 0.00% 0
24.02.19 6,060 100 50,990 0 0 0.00% 0
24.02.16 6,000 60 37,100 0 0 0.00% 0
24.02.15 6,060 60 37,690 0 0 0.00% 0
24.02.14 6,050 10 42,966 0 0 0.00% 0
24.02.13 6,000 50 78,122 0 0 0.00% 0
24.02.08 6,040 40 56,925 0 0 0.00% 0
24.02.07 5,910 130 103,405 0 0 0.00% 0
24.02.06 5,890 20 33,112 0 0 0.00% 0
24.02.05 5,700 190 47,475 0 0 0.00% 0
24.02.02 5,720 20 41,984 0 0 0.00% 0
24.02.01 5,710 10 31,486 0 0 0.00% 0
24.01.31 5,800 90 63,792 0 0 0.00% 0
24.01.30 5,710 90 52,034 0 0 0.00% 0
24.01.29 5,710 0 59,198 0 0 0.00% 0
24.01.26 5,620 90 77,484 0 0 0.00% 0
24.01.25 5,690 70 66,222 0 0 0.00% 0
24.01.24 5,690 0 85,848 0 0 0.00% 0
24.01.23 5,600 90 113,992 0 0 0.00% 0
24.01.22 6,070 470 317,352 0 0 0.00% 0
24.01.19 6,080 10 57,437 0 0 0.00% 0
24.01.18 6,120 40 83,756 0 0 0.00% 0
24.01.17 6,320 200 77,782 0 0 0.00% 0
24.01.16 6,470 150 81,233 0 0 0.00% 0
24.01.15 6,710 240 110,201 0 0 0.00% 0
24.01.12 7,000 290 126,916 0 0 0.00% 0
24.01.11 6,970 30 54,775 0 0 0.00% 0
24.01.10 7,140 170 59,968 0 0 0.00% 0
24.01.09 7,190 50 45,328 0 0 0.00% 0
24.01.08 7,060 130 70,904 0 0 0.00% 0
24.01.05 7,060 0 73,601 0 0 0.00% 0
24.01.04 7,170 110 79,405 0 0 0.00% 0
24.01.03 7,130 40 56,745 0 0 0.00% 0
24.01.02 7,100 30 84,939 0 0 0.00% 0
23.12.28 7,100 0 120,802 0 0 0.00% 0
23.12.27 7,670 570 243,902 0 0 0.00% 0
23.12.26 7,630 40 88,029 0 0 0.00% 0
23.12.22 7,650 20 102,009 0 0 0.00% 0
23.12.21 8,030 380 244,316 0 0 0.00% 0
23.12.20 7,850 180 144,307 0 0 0.00% 0
23.12.19 7,830 20 60,976 0 0 0.00% 0
23.12.18 7,490 340 266,113 0 0 0.00% 0
23.12.15 7,510 20 70,475 0 0 0.00% 0
23.12.14 7,670 160 124,130 0 0 0.00% 0
23.12.13 7,790 120 81,864 0 0 0.00% 0
23.12.12 7,990 200 98,756 0 0 0.00% 0
23.12.11 7,910 80 124,225 0 0 0.00% 0
23.12.08 7,820 90 60,021 0 0 0.00% 0
23.12.07 7,930 110 109,502 0 0 0.00% 0
23.12.06 7,800 130 120,614 0 0 0.00% 0
23.12.05 8,720 920 421,947 0 0 0.00% 0
23.12.04 8,960 240 276,939 0 0 0.00% 0
23.12.01 8,440 520 666,992 0 0 0.00% 0
23.11.30 8,150 290 251,162 0 0 0.00% 0
23.11.29 8,250 100 122,645 0 0 0.00% 0
23.11.28 8,320 70 105,452 0 0 0.00% 0
23.11.27 8,700 380 136,316 0 0 0.00% 0
23.11.24 8,850 150 133,258 0 0 0.00% 0
23.11.23 8,970 120 115,814 0 0 0.00% 0
23.11.22 8,630 340 198,747 0 0 0.00% 0
23.11.21 9,060 430 260,881 0 0 0.00% 0
23.11.20 8,960 100 505,815 0 0 0.00% 0
23.11.17 8,930 30 258,982 0 0 0.00% 0
23.11.16 8,820 20 251,795 0 0 0.00% 0
23.11.15 8,490 330 264,578 0 0 0.00% 0
23.11.14 8,340 150 106,219 0 0 0.00% 0
23.11.13 8,210 130 187,568 0 0 0.00% 0
23.11.10 8,190 20 126,969 0 0 0.00% 0
23.11.09 7,980 210 264,318 0 0 0.00% 0
23.11.08 8,130 150 115,108 0 0 0.00% 0
23.11.07 7,660 470 374,919 0 0 0.00% 0
23.11.06 7,880 220 110,417 0 0 0.00% 0
23.11.03 7,730 150 43,158 0 0 0.00% 0
23.11.02 7,620 110 45,870 0 0 0.00% 0
23.11.01 7,530 90 52,709 0 0 0.00% 0
23.10.31 7,720 190 97,357 0 0 0.00% 0
23.10.30 7,720 0 41,403 0 0 0.00% 0
23.10.27 7,760 40 76,400 0 0 0.00% 0
23.10.26 8,080 320 110,898 0 0 0.00% 0
23.10.25 8,070 10 84,625 0 0 0.00% 0
23.10.24 7,930 140 106,772 0 0 0.00% 0
23.10.23 7,830 100 288,464 0 0 0.00% 0
23.10.20 7,490 340 213,556 0 0 0.00% 0
23.10.19 7,540 50 77,705 0 0 0.00% 0
23.10.18 7,500 40 74,147 0 0 0.00% 0
23.10.17 7,470 30 90,021 0 0 0.00% 0
23.10.16 7,650 180 47,731 0 0 0.00% 0
23.10.13 7,880 230 97,583 0 0 0.00% 0
23.10.12 7,570 310 145,599 0 0 0.00% 0
23.10.11 7,450 120 92,542 0 0 0.00% 0
23.10.10 7,700 250 195,097 0 0 0.00% 0
23.10.06 7,550 150 71,623 0 0 0.00% 0
23.10.05 7,480 70 117,860 0 0 0.00% 0
23.10.04 7,980 500 113,673 0 0 0.00% 0
23.09.27 7,980 0 243,291 0 0 0.00% 0
23.09.26 8,240 260 157,526 0 0 0.00% 0
23.09.25 8,360 120 208,544 0 0 0.00% 0
23.09.22 8,840 480 470,465 0 0 0.00% 0
23.09.21 9,160 320 248,653 0 0 0.00% 0
23.09.20 9,460 300 427,691 0 0 0.00% 0
23.09.19 10,610 1,150 445,417 0 0 0.00% 0
23.09.18 10,700 90 207,037 0 0 0.00% 0
23.09.15 10,760 60 268,858 0 0 0.00% 0
23.09.14 10,500 260 684,482 0 0 0.00% 0
23.09.13 10,290 210 1,051,571 0 0 0.00% 0
23.09.12 8,970 1,320 2,884,174 0 0 0.00% 0
23.09.11 8,980 10 95,541 0 0 0.00% 0
23.09.08 8,970 10 96,072 0 0 0.00% 0
23.09.07 9,290 320 161,174 0 0 0.00% 0
23.09.06 9,430 140 187,627 0 0 0.00% 0
23.09.05 9,120 310 242,645 0 0 0.00% 0
23.09.04 9,260 140 96,618 0 0 0.00% 0
23.09.01 9,030 230 216,459 0 0 0.00% 0
23.08.31 9,130 100 137,307 0 0 0.00% 0
23.08.30 9,310 180 108,753 0 0 0.00% 0
23.08.29 9,570 260 174,722 0 0 0.00% 0
23.08.28 9,350 220 351,435 0 0 0.00% 0
23.08.25 8,940 410 766,021 0 0 0.00% 0
23.08.24 8,840 100 225,796 0 0 0.00% 0
23.08.23 8,500 340 343,359 0 0 0.00% 0
23.08.22 8,800 300 119,409 0 0 0.00% 0
23.08.21 8,550 250 137,720 0 0 0.00% 0
23.08.18 8,550 0 84,577 0 0 0.00% 0
23.08.17 9,080 530 163,268 0 0 0.00% 0
23.08.16 9,090 10 107,494 0 0 0.00% 0
23.08.14 9,110 20 65,491 0 0 0.00% 0
23.08.11 8,990 120 92,330 0 0 0.00% 0
23.08.10 9,280 290 121,382 0 0 0.00% 0
23.08.09 8,940 340 183,329 0 0 0.00% 0
23.08.08 9,110 170 118,293 0 0 0.00% 0
23.08.07 8,880 230 182,939 0 0 0.00% 0
23.08.04 9,150 270 734,799 0 0 0.00% 0
23.08.03 9,220 70 84,935 0 0 0.00% 0
23.08.02 9,250 30 113,306 0 0 0.00% 0
23.08.01 9,290 40 154,791 0 0 0.00% 0
23.07.31 9,320 30 78,847 0 0 0.00% 0
23.07.28 8,690 630 310,217 0 0 0.00% 0
23.07.27 8,150 540 98,169 0 0 0.00% 0
23.07.26 8,440 540 163,537 0 0 0.00% 0
23.07.25 8,720 280 102,304 0 0 0.00% 0
23.07.24 8,790 70 96,752 0 0 0.00% 0
23.07.21 8,450 340 115,340 0 0 0.00% 0
23.07.20 8,390 60 66,028 0 0 0.00% 0
23.07.19 8,480 90 80,707 0 0 0.00% 0
23.07.18 8,160 320 205,006 0 0 0.00% 0
23.07.17 7,890 270 107,577 0 0 0.00% 0
23.07.14 7,910 20 104,585 0 0 0.00% 0
23.07.13 8,460 550 428,249 0 0 0.00% 0
23.07.12 8,120 340 93,105 0 0 0.00% 0
23.07.11 8,120 0 59,564 0 0 0.00% 0
23.07.10 8,370 250 101,913 0 0 0.00% 0
23.07.07 8,500 130 122,357 0 0 0.00% 0
23.07.06 8,600 100 142,552 0 0 0.00% 0
23.07.05 8,140 460 237,895 0 0 0.00% 0
23.07.04 8,110 30 142,359 0 0 0.00% 0
23.07.03 7,830 280 196,834 0 0 0.00% 0
23.06.30 8,000 170 198,820 0 0 0.00% 0
23.06.29 7,800 200 360,869 0 0 0.00% 0
23.06.28 8,780 980 4,479,127 0 0 0.00% 0
23.06.27 7,900 880 8,427,871 0 0 0.00% 0
23.06.26 7,730 170 43,933 0 0 0.00% 0
23.06.23 7,950 220 63,094 0 0 0.00% 0
23.06.22 7,950 0 65,274 0 0 0.00% 0
23.06.21 8,000 50 51,539 0 0 0.00% 0
23.06.20 8,220 220 125,322 0 0 0.00% 0
23.06.19 8,370 150 76,521 0 0 0.00% 0
23.06.16 8,390 20 97,576 0 0 0.00% 0
23.06.15 8,320 70 90,026 0 0 0.00% 0
23.06.14 8,660 340 89,856 0 0 0.00% 0
23.06.13 8,800 140 61,598 0 0 0.00% 0
23.06.12 8,890 90 41,905 0 0 0.00% 0
23.06.09 8,930 40 40,243 0 0 0.00% 0
23.06.08 8,930 0 28,819 0 0 0.00% 0
23.06.07 8,930 0 38,304 0 0 0.00% 0
23.06.05 8,860 70 30,852 0 0 0.00% 0
23.06.02 8,720 140 36,726 0 0 0.00% 0
23.06.01 8,670 50 22,003 0 0 0.00% 0
23.05.31 8,720 50 26,844 0 0 0.00% 0
23.05.30 8,580 140 40,190 0 0 0.00% 0
23.05.26 8,820 240 135,696 0 0 0.00% 0
23.05.25 8,970 150 60,735 0 0 0.00% 0
23.05.24 8,980 10 58,486 0 0 0.00% 0
23.05.23 9,020 40 33,582 0 0 0.00% 0
23.05.22 9,020 0 49,253 0 0 0.00% 0
23.05.19 9,010 10 67,172 0 0 0.00% 0
23.05.18 8,860 150 60,075 0 0 0.00% 0
23.05.17 9,210 350 237,154 0 0 0.00% 0
23.05.16 9,540 330 95,429 0 0 0.00% 0
23.05.15 9,660 120 56,987 0 0 0.00% 0
23.05.12 9,620 40 68,190 0 0 0.00% 0
23.05.11 9,600 20 68,094 0 0 0.00% 0
23.05.10 9,660 60 66,594 0 0 0.00% 0
23.05.09 9,930 270 52,810 0 0 0.00% 0
23.05.08 9,580 350 87,389 0 0 0.00% 0
23.05.04 9,420 160 167,553 0 0 0.00% 0
23.05.03 9,420 0 57,968 0 0 0.00% 0
23.05.02 9,500 80 100,751 0 0 0.00% 0
23.04.28 9,200 300 113,593 0 0 0.00% 0
23.04.27 9,340 140 95,852 0 0 0.00% 0
23.04.26 9,650 310 116,097 0 0 0.00% 0
23.04.25 9,840 190 155,797 0 0 0.00% 0
23.04.24 10,050 210 206,081 0 0 0.00% 0
23.04.21 10,170 120 159,376 0 0 0.00% 0
23.04.20 10,570 540 308,531 0 0 0.00% 0
23.04.19 10,430 140 162,696 0 0 0.00% 0
23.04.18 11,100 670 278,479 0 0 0.00% 0
23.04.17 11,140 40 603,484 0 0 0.00% 0
23.04.14 11,410 300 954,550 0 0 0.00% 0
23.04.13 10,520 890 2,041,819 0 0 0.00% 0
23.04.12 10,260 260 220,462 0 0 0.00% 0
23.04.11 9,910 350 167,530 0 0 0.00% 0
23.04.10 10,030 120 153,919 0 0 0.00% 0
23.04.07 10,260 230 264,932 0 0 0.00% 0
23.04.06 10,400 140 178,771 0 0 0.00% 0
23.04.05 9,810 590 420,393 0 0 0.00% 0
23.04.04 9,610 200 233,025 0 0 0.00% 0
23.04.03 9,600 10 103,601 0 0 0.00% 0
23.03.31 9,670 70 123,565 0 0 0.00% 0
23.03.30 10,090 420 229,070 0 0 0.00% 0
23.03.29 10,100 10 147,914 0 0 0.00% 0
23.03.28 9,580 520 496,774 0 0 0.00% 0
23.03.27 9,240 340 203,511 0 0 0.00% 0
23.03.24 9,350 110 340,409 0 0 0.00% 0
23.03.23 9,710 360 300,938 0 0 0.00% 0
23.03.22 9,550 160 191,325 0 0 0.00% 0
23.03.21 10,390 840 472,038 0 0 0.00% 0
23.03.20 10,220 170 147,222 0 0 0.00% 0
23.03.17 10,220 0 154,039 0 0 0.00% 0
23.03.16 10,420 200 215,330 0 0 0.00% 0
23.03.15 10,350 70 233,967 0 0 0.00% 0
23.03.14 10,770 420 466,362 0 0 0.00% 0
23.03.13 10,470 300 444,016 0 0 0.00% 0
23.03.10 10,900 430 673,936 0 0 0.00% 0
23.03.09 11,180 280 1,290,353 0 0 0.00% 0
23.03.08 10,890 290 1,996,796 0 0 0.00% 0
23.03.07 11,010 120 680,174 0 0 0.00% 0
23.03.06 10,130 880 4,285,877 0 0 0.00% 0
23.03.03 10,290 160 3,694,106 0 0 0.00% 0
23.03.02 9,570 720 3,952,374 0 0 0.00% 0
23.02.28 8,130 1,440 7,542,917 0 0 0.00% 0
23.02.27 8,340 210 276,927 0 0 0.00% 0
23.02.24 8,540 200 240,248 0 0 0.00% 0
23.02.23 8,660 120 296,489 0 0 0.00% 0
23.02.22 8,790 130 1,584,061 0 0 0.00% 0
23.02.21 8,380 410 1,128,392 0 0 0.00% 0
23.02.20 8,380 0 357,411 0 0 0.00% 0
23.02.17 8,800 420 540,878 0 0 0.00% 0
23.02.16 8,630 170 1,686,917 0 0 0.00% 0
23.02.15 7,710 920 7,954,537 0 0 0.00% 0
23.02.14 7,680 30 80,131 0 0 0.00% 0
23.02.13 7,620 60 136,107 0 0 0.00% 0
23.02.10 7,650 30 101,755 0 0 0.00% 0
23.02.09 7,720 70 105,212 0 0 0.00% 0
23.02.08 7,750 30 132,493 0 0 0.00% 0
23.02.06 7,380 470 564,371 0 0 0.00% 0
23.02.03 7,380 0 115,289 0 0 0.00% 0
23.02.02 7,320 60 129,177 0 0 0.00% 0
23.02.01 7,290 30 144,293 0 0 0.00% 0
23.01.31 7,380 90 155,370 0 0 0.00% 0
23.01.30 7,440 60 132,997 0 0 0.00% 0
23.01.27 7,470 90 108,964 0 0 0.00% 0
23.01.25 7,340 110 149,885 0 0 0.00% 0
23.01.20 7,340 80 95,652 0 0 0.00% 0
23.01.19 7,260 90 147,325 0 0 0.00% 0
23.01.18 7,350 280 242,726 0 0 0.00% 0
23.01.17 7,630 20 202,772 0 0 0.00% 0
23.01.16 7,650 20 331,298 0 0 0.00% 0
23.01.13 7,630 180 345,784 0 0 0.00% 0
23.01.12 7,810 260 177,507 0 0 0.00% 0
23.01.11 8,070 60 242,251 0 0 0.00% 0
23.01.10 8,010 360 587,651 0 0 0.00% 0
23.01.09 8,370 150 472,978 0 0 0.00% 0
23.01.06 8,520 230 891,300 0 0 0.00% 0
23.01.05 8,290 240 894,770 0 0 0.00% 0
23.01.04 8,050 40 199,235 0 0 0.00% 0
23.01.03 8,010 210 464,599 0 0 0.00% 0
23.01.02 7,800 600 735,912 0 0 0.00% 0
22.12.29 8,400 50 833,630 0 0 0.00% 0
22.12.28 8,350 230 1,006,786 0 0 0.00% 0
22.12.27 8,580 80 1,637,805 0 0 0.00% 0
22.12.26 8,500 200 3,415,175 0 0 0.00% 0
22.12.23 8,300 150 9,856,859 0 0 0.00% 0
22.12.22 8,150 1,090 8,367,002 0 0 0.00% 0
22.12.21 7,060 40 228,146 0 0 0.00% 0
22.12.20 7,020 150 377,619 0 0 0.00% 0
22.12.19 7,170 330 386,154 0 0 0.00% 0
22.12.16 7,500 590 565,700 0 0 0.00% 0
22.12.15 8,090 330 502,101 0 0 0.00% 0
22.12.14 8,420 20 543,144 0 0 0.00% 0
22.12.13 8,400 770 974,163 0 0 0.00% 0
22.12.12 9,170 460 2,783,088 0 0 0.00% 0
22.12.09 8,710 260 3,638,195 0 0 0.00% 0
22.12.08 8,450 110 2,122,882 0 0 0.00% 0
22.12.07 8,560 220 8,073,931 0 0 0.00% 0
22.12.06 8,340 1,920 7,523,023 0 0 0.00% 0
22.12.05 6,420 140 654,823 0 0 0.00% 0
22.12.02 6,280 50 306,045 0 0 0.00% 0
22.12.01 6,330 30 431,925 0 0 0.00% 0
22.11.30 6,360 540 855,296 0 0 0.00% 0
22.11.29 6,900 520 834,344 0 0 0.00% 0
22.11.28 7,420 2,780 3,458,712 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:44 더보기 >