매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,550	1,510	3,652,931	-9,377	25,704	0.37%	6,994,050
25.04.02	7,600	50	340,159	9,050	35,081	0.50%	6,984,673
25.04.01	7,190	410	1,332,567	4,089	26,031	0.37%	6,993,723
25.03.31	6,960	230	894,370	7,294	21,942	0.31%	6,997,812
25.03.28	6,510	450	2,329,715	467	14,648	0.21%	7,005,106
25.03.27	6,620	110	72,930	2,288	14,181	0.20%	7,005,573
25.03.26	6,780	160	59,119	-714	11,893	0.17%	7,007,861
25.03.25	6,570	210	326,648	1,551	12,607	0.18%	7,007,147
25.03.24	6,800	230	47,768	4,729	11,056	0.16%	7,008,698
25.03.21	7,060	260	75,920	-2,442	6,327	0.09%	7,013,427
25.03.20	7,600	540	137,868	8,769	8,769	0.12%	7,010,985
25.03.19	7,530	70	215,838	0	0	0.00%	0
25.03.18	7,810	280	280,719	0	0	0.00%	0
25.03.17	8,140	330	287,646	0	0	0.00%	0
25.03.14	7,720	420	743,150	0	0	0.00%	0
25.03.13	8,110	390	569,240	0	0	0.00%	0
25.03.12	7,460	650	4,875,504	0	0	0.00%	0
25.03.11	7,520	60	1,255,403	0	0	0.00%	0
25.03.10	6,900	620	1,229,753	0	0	0.00%	0
25.03.07	7,330	430	387,975	0	0	0.00%	0
25.03.06	8,030	700	411,334	0	0	0.00%	0
25.03.05	8,560	530	884,521	0	0	0.00%	0