매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,990	40	85,990	61,549	382,731	0.38%	101,031,554
25.07.02	3,950	70	191,852	-3,401	321,182	0.32%	101,093,103
25.07.01	3,880	0	52,790	-6,520	324,583	0.32%	101,089,702
25.06.30	3,880	15	38,497	-24,620	331,103	0.33%	101,083,182
25.06.27	3,865	5	95,492	-10,894	355,723	0.35%	101,058,562
25.06.26	3,870	5	50,619	19,395	366,617	0.36%	101,047,668
25.06.25	3,875	35	142,309	7,657	347,222	0.34%	101,067,063
25.06.24	3,840	40	85,814	6,247	339,565	0.33%	101,074,720
25.06.23	3,800	30	45,487	16,884	333,318	0.33%	101,080,967
25.06.20	3,770	20	234,839	899	316,434	0.31%	101,097,851
25.06.19	3,790	60	258,727	-13,672	315,535	0.31%	101,098,750
25.06.18	3,850	185	220,165	-19,395	329,207	0.32%	101,085,078
25.06.17	4,035	255	375,103	-35,012	348,602	0.34%	101,065,683
25.06.16	3,780	145	271,528	43,279	383,614	0.38%	101,030,671
25.06.13	3,925	40	465,688	23,696	340,335	0.34%	101,073,950
25.06.12	3,885	125	450,756	-2,036	316,639	0.31%	101,097,646
25.06.11	4,010	5	84,480	8,333	318,675	0.31%	101,095,610
25.06.10	4,005	70	237,755	15,533	310,342	0.31%	101,103,943
25.06.09	3,935	105	214,527	-29,810	294,809	0.29%	101,119,476
25.06.05	4,040	60	129,756	0	324,619	0.32%	101,089,666