매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	3,760	0	44,158	-316	313,205	0.31%	101,101,080
25.04.01	3,775	15	23,558	35,598	313,521	0.31%	101,100,764
25.03.31	3,840	65	58,799	3,318	277,923	0.27%	101,136,362
25.03.28	3,840	0	43,824	-1,795	274,605	0.27%	101,139,680
25.03.27	3,845	5	26,408	229	276,400	0.27%	101,137,885
25.03.26	3,850	5	32,286	-9,440	276,171	0.27%	101,138,114
25.03.25	3,850	0	27,040	-3,558	285,611	0.28%	101,128,674
25.03.24	3,855	5	35,001	-5,188	289,169	0.29%	101,125,116
25.03.21	3,855	0	41,418	-2,608	294,357	0.29%	101,119,928
25.03.20	3,850	5	40,788	-4,592	296,965	0.29%	101,117,320
25.03.19	3,830	20	68,618	301,557	301,557	0.30%	101,112,728
25.03.18	3,760	70	74,325	0	0	0.00%	0
25.03.17	3,685	75	43,638	0	0	0.00%	0
25.03.14	3,640	45	55,867	0	0	0.00%	0
25.03.13	3,620	20	26,203	0	0	0.00%	0
25.03.12	3,735	115	139,396	0	0	0.00%	0
25.03.11	3,795	60	48,126	0	0	0.00%	0
25.03.10	3,790	5	49,595	0	0	0.00%	0
25.03.07	3,845	55	53,202	0	0	0.00%	0
25.03.06	3,785	60	114,814	0	0	0.00%	0
25.03.05	3,780	5	77,048	0	0	0.00%	0