매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,680	5	12,668	-1,481	72,331	0.18%	40,327,669
24.11.25	4,700	20	55,791	-3,366	73,812	0.18%	40,326,188
24.11.22	4,715	15	27,457	-4,731	77,178	0.19%	40,322,822
24.11.21	4,585	130	38,838	-7,518	81,909	0.20%	40,318,091
24.11.20	4,550	35	45,382	-931	89,427	0.22%	40,310,573
24.11.19	4,455	95	35,003	3,735	90,358	0.22%	40,309,642
24.11.18	4,365	90	88,363	7,454	86,623	0.21%	40,313,377
24.11.15	4,380	15	47,645	442	79,169	0.20%	40,320,831
24.11.14	4,425	35	23,008	2,631	78,727	0.19%	40,321,273
24.11.13	4,380	45	76,667	-1,029	76,096	0.19%	40,323,904
24.11.12	4,410	30	102,379	77,125	77,125	0.19%	40,322,875
24.11.11	4,600	190	104,371	0	0	0.00%	0
24.11.08	4,725	125	71,525	0	0	0.00%	0
24.11.07	4,770	45	37,105	0	0	0.00%	0
24.11.06	4,825	55	42,607	0	0	0.00%	0
24.11.05	4,780	45	18,894	0	0	0.00%	0
24.11.04	4,835	55	18,370	0	0	0.00%	0
24.11.01	4,840	5	22,558	0	0	0.00%	0
24.10.31	4,815	25	49,083	0	0	0.00%	0
24.10.30	4,810	5	39,418	0	0	0.00%	0
24.10.29	4,840	30	39,079	0	0	0.00%	0
24.10.28	4,890	50	56,735	0	0	0.00%	0
24.10.25	4,980	90	69,864	0	0	0.00%	0
24.10.24	4,955	25	39,628	0	0	0.00%	0
24.10.23	4,995	40	25,262	0	0	0.00%	0
24.10.22	4,990	5	15,353	0	0	0.00%	0
24.10.21	4,965	25	21,385	0	0	0.00%	0
24.10.18	4,990	25	17,056	0	0	0.00%	0
24.10.17	4,995	5	16,174	0	0	0.00%	0
24.10.16	5,020	25	19,898	0	0	0.00%	0
24.10.15	4,995	25	23,602	0	0	0.00%	0
24.10.14	5,000	5	18,815	0	0	0.00%	0
24.10.11	4,980	20	32,969	0	0	0.00%	0
24.10.10	4,980	0	20,321	0	0	0.00%	0
24.10.08	4,880	100	54,060	0	0	0.00%	0
24.10.07	4,850	30	51,039	0	0	0.00%	0
24.10.04	4,950	100	31,749	0	0	0.00%	0
24.10.02	4,955	5	60,146	0	0	0.00%	0
24.09.30	5,000	45	34,846	0	0	0.00%	0
24.09.27	4,945	55	78,081	0	0	0.00%	0
24.09.26	4,990	45	48,828	0	0	0.00%	0
24.09.25	4,995	5	35,449	0	0	0.00%	0
24.09.24	4,900	95	64,799	0	0	0.00%	0
24.09.23	5,000	100	103,584	0	0	0.00%	0
24.09.20	5,030	30	78,813	0	0	0.00%	0
24.09.19	5,020	10	47,599	0	0	0.00%	0
24.09.13	5,080	60	55,220	0	0	0.00%	0
24.09.12	5,070	10	55,065	0	0	0.00%	0
24.09.11	5,080	10	44,703	0	0	0.00%	0
24.09.10	5,080	0	44,591	0	0	0.00%	0
24.09.09	5,100	20	13,704	0	0	0.00%	0
24.09.06	5,040	60	17,151	0	0	0.00%	0
24.09.05	5,030	10	21,961	0	0	0.00%	0
24.09.04	5,070	40	37,668	0	0	0.00%	0
24.09.03	5,130	60	42,731	0	0	0.00%	0
24.09.02	5,160	30	29,374	0	0	0.00%	0
24.08.30	5,170	10	27,712	0	0	0.00%	0
24.08.29	5,210	40	23,932	0	0	0.00%	0
24.08.28	5,210	0	26,065	0	0	0.00%	0
24.08.27	5,210	0	45,744	0	0	0.00%	0
24.08.26	5,210	0	44,484	0	0	0.00%	0
24.08.23	5,210	0	21,486	0	0	0.00%	0
24.08.22	5,200	10	24,780	0	0	0.00%	0
24.08.21	5,220	20	19,970	0	0	0.00%	0
24.08.20	5,220	0	36,772	0	0	0.00%	0
24.08.19	5,220	0	19,325	0	0	0.00%	0
24.08.16	5,210	10	28,031	0	0	0.00%	0
24.08.14	5,190	20	16,672	0	0	0.00%	0
24.08.13	5,180	10	24,693	0	0	0.00%	0
24.08.12	5,070	110	27,020	0	0	0.00%	0
24.08.09	5,090	20	35,981	0	0	0.00%	0
24.08.08	5,170	80	47,590	0	0	0.00%	0
24.08.07	5,060	110	34,981	0	0	0.00%	0
24.08.06	4,970	90	36,290	0	0	0.00%	0
24.08.05	5,170	200	115,915	0	0	0.00%	0
24.08.02	5,180	10	46,710	0	0	0.00%	0
24.08.01	5,170	10	19,353	0	0	0.00%	0
24.07.31	5,150	20	153,589	0	0	0.00%	0
24.07.30	5,140	10	63,990	0	0	0.00%	0
24.07.29	5,150	10	38,834	0	0	0.00%	0
24.07.26	5,140	10	32,153	0	0	0.00%	0
24.07.25	5,150	10	54,132	0	0	0.00%	0
24.07.24	5,150	0	29,673	0	0	0.00%	0
24.07.23	5,150	0	30,996	0	0	0.00%	0
24.07.22	5,150	0	48,185	0	0	0.00%	0
24.07.19	5,180	30	86,047	0	0	0.00%	0
24.07.18	5,180	0	22,227	0	0	0.00%	0
24.07.17	5,110	70	50,823	0	0	0.00%	0
24.07.16	5,110	0	28,173	0	0	0.00%	0
24.07.15	5,090	20	37,027	0	0	0.00%	0
24.07.12	5,080	10	37,770	0	0	0.00%	0
24.07.11	5,080	0	44,550	0	0	0.00%	0
24.07.10	5,080	0	21,890	0	0	0.00%	0
24.07.09	5,090	10	28,361	0	0	0.00%	0
24.07.08	5,120	30	21,714	0	0	0.00%	0
24.07.05	5,120	0	38,302	0	0	0.00%	0
24.07.04	5,060	60	42,920	0	0	0.00%	0
24.07.03	5,080	20	21,125	0	0	0.00%	0
24.07.02	5,080	0	18,240	0	0	0.00%	0
24.07.01	5,030	50	20,207	0	0	0.00%	0
24.06.28	5,060	30	17,777	0	0	0.00%	0
24.06.27	5,100	40	26,445	0	0	0.00%	0
24.06.26	5,100	0	20,278	0	0	0.00%	0
24.06.25	5,080	20	9,802	0	0	0.00%	0
24.06.24	5,100	20	15,071	0	0	0.00%	0
24.06.21	5,150	50	15,893	0	0	0.00%	0
24.06.20	5,140	10	445,345	0	0	0.00%	0
24.06.19	5,090	50	476,732	0	0	0.00%	0
24.06.18	5,140	50	521,585	0	0	0.00%	0
24.06.17	5,150	10	511,284	0	0	0.00%	0
24.06.14	5,000	150	548,897	0	0	0.00%	0
24.06.13	5,060	60	58,746	0	0	0.00%	0
24.06.12	5,050	10	20,114	0	0	0.00%	0
24.06.11	5,050	0	23,270	0	0	0.00%	0
24.06.10	5,050	0	15,930	0	0	0.00%	0
24.06.07	5,030	20	31,834	0	0	0.00%	0
24.06.05	5,040	10	16,648	0	0	0.00%	0
24.06.04	5,040	0	13,340	0	0	0.00%	0
24.06.03	5,040	0	37,537	0	0	0.00%	0
24.05.31	5,050	10	28,007	0	0	0.00%	0
24.05.30	5,080	30	33,521	0	0	0.00%	0
24.05.29	5,090	10	32,896	0	0	0.00%	0
24.05.28	5,090	0	90,311	0	0	0.00%	0
24.05.27	5,030	60	73,904	0	0	0.00%	0
24.05.24	5,030	0	39,622	0	0	0.00%	0
24.05.23	5,020	10	26,168	0	0	0.00%	0
24.05.22	5,020	0	29,589	0	0	0.00%	0
24.05.21	5,020	0	43,851	0	0	0.00%	0
24.05.20	5,020	0	44,690	0	0	0.00%	0
24.05.17	4,995	25	34,039	0	0	0.00%	0
24.05.16	5,000	5	29,239	0	0	0.00%	0
24.05.14	5,010	10	23,572	0	0	0.00%	0
24.05.13	5,010	0	44,308	0	0	0.00%	0
24.05.10	5,010	0	43,398	0	0	0.00%	0
24.05.09	4,960	50	32,563	0	0	0.00%	0
24.05.08	4,930	30	25,821	0	0	0.00%	0
24.05.07	4,940	10	20,322	0	0	0.00%	0
24.05.03	4,920	20	15,436	0	0	0.00%	0
24.05.02	4,940	20	58,607	0	0	0.00%	0
24.04.30	4,940	0	13,665	0	0	0.00%	0
24.04.29	4,930	10	18,559	0	0	0.00%	0
24.04.26	4,905	25	19,857	0	0	0.00%	0
24.04.25	4,915	10	20,791	0	0	0.00%	0
24.04.24	4,855	60	21,272	0	0	0.00%	0
24.04.23	4,865	10	14,723	0	0	0.00%	0
24.04.22	4,840	25	20,536	0	0	0.00%	0
24.04.19	4,800	40	12,145	0	0	0.00%	0
24.04.18	4,780	20	12,551	0	0	0.00%	0
24.04.17	4,840	60	38,372	0	0	0.00%	0
24.04.16	4,930	90	37,144	0	0	0.00%	0
24.04.15	4,910	20	9,969	0	0	0.00%	0
24.04.12	4,895	15	37,440	0	0	0.00%	0
24.04.11	4,860	35	19,603	0	0	0.00%	0
24.04.09	4,845	15	33,412	0	0	0.00%	0
24.04.08	4,820	25	30,864	0	0	0.00%	0
24.04.05	4,855	35	44,781	0	0	0.00%	0
24.04.04	4,900	45	80,432	0	0	0.00%	0
24.04.03	4,910	10	84,155	0	0	0.00%	0
24.04.02	4,940	30	75,406	0	0	0.00%	0
24.04.01	4,985	45	97,141	0	0	0.00%	0
24.03.29	4,985	0	30,219	0	0	0.00%	0
24.03.28	5,000	15	38,678	0	0	0.00%	0
24.03.27	5,040	40	26,810	0	0	0.00%	0
24.03.26	5,040	0	32,631	0	0	0.00%	0
24.03.25	5,030	10	66,126	0	0	0.00%	0
24.03.22	4,960	70	44,828	0	0	0.00%	0
24.03.21	4,950	10	50,419	0	0	0.00%	0
24.03.20	4,990	40	50,341	0	0	0.00%	0
24.03.19	4,990	0	33,496	0	0	0.00%	0
24.03.18	5,000	10	48,943	0	0	0.00%	0
24.03.15	5,010	10	33,287	0	0	0.00%	0
24.03.14	4,990	20	41,851	0	0	0.00%	0
24.03.13	5,060	70	73,245	0	0	0.00%	0
24.03.12	5,080	20	37,241	0	0	0.00%	0
24.03.11	5,020	60	52,454	0	0	0.00%	0
24.03.08	5,040	20	26,109	0	0	0.00%	0
24.03.07	5,030	10	61,724	0	0	0.00%	0
24.03.06	4,975	55	100,867	0	0	0.00%	0
24.03.05	4,940	35	95,053	0	0	0.00%	0
24.03.04	4,910	30	30,814	0	0	0.00%	0
24.02.29	4,905	5	35,220	0	0	0.00%	0
24.02.28	4,970	65	79,047	0	0	0.00%	0
24.02.27	4,990	20	40,491	0	0	0.00%	0
24.02.26	4,955	35	33,535	0	0	0.00%	0
24.02.23	4,955	0	48,378	0	0	0.00%	0
24.02.22	4,925	30	28,804	0	0	0.00%	0
24.02.21	4,930	5	17,048	0	0	0.00%	0
24.02.20	4,945	15	46,010	0	0	0.00%	0
24.02.19	4,880	65	49,724	0	0	0.00%	0
24.02.16	4,875	5	44,117	0	0	0.00%	0
24.02.15	4,835	40	35,069	0	0	0.00%	0
24.02.14	4,855	20	58,263	0	0	0.00%	0
24.02.13	4,825	30	37,933	0	0	0.00%	0
24.02.08	4,810	15	27,433	0	0	0.00%	0
24.02.07	4,785	25	15,929	0	0	0.00%	0
24.02.06	4,840	55	59,945	0	0	0.00%	0
24.02.05	4,795	45	50,020	0	0	0.00%	0
24.02.02	4,670	125	95,759	0	0	0.00%	0
24.02.01	4,680	10	36,615	0	0	0.00%	0
24.01.31	4,680	0	39,050	0	0	0.00%	0
24.01.30	4,730	50	31,875	0	0	0.00%	0
24.01.29	4,650	80	27,889	0	0	0.00%	0
24.01.26	4,640	10	16,423	0	0	0.00%	0
24.01.25	4,650	10	15,805	0	0	0.00%	0
24.01.24	4,630	20	43,628	0	0	0.00%	0
24.01.23	4,615	15	14,957	0	0	0.00%	0
24.01.22	4,630	15	23,895	0	0	0.00%	0
24.01.19	4,610	20	21,425	0	0	0.00%	0
24.01.18	4,600	10	16,369	0	0	0.00%	0
24.01.17	4,640	40	30,744	0	0	0.00%	0
24.01.16	4,675	35	28,774	0	0	0.00%	0
24.01.15	4,710	35	35,300	0	0	0.00%	0
24.01.12	4,730	20	23,347	0	0	0.00%	0
24.01.11	4,755	25	11,440	0	0	0.00%	0
24.01.10	4,745	10	15,275	0	0	0.00%	0
24.01.09	4,735	10	29,611	0	0	0.00%	0
24.01.08	4,740	5	8,487	0	0	0.00%	0
24.01.05	4,730	10	27,191	0	0	0.00%	0
24.01.04	4,695	35	41,486	0	0	0.00%	0
24.01.03	4,675	20	52,363	0	0	0.00%	0
24.01.02	4,650	25	30,007	0	0	0.00%	0
23.12.28	4,650	0	15,102	0	0	0.00%	0
23.12.27	4,650	0	30,609	0	0	0.00%	0
23.12.26	4,630	20	24,392	0	0	0.00%	0
23.12.22	4,640	10	28,238	0	0	0.00%	0
23.12.21	4,655	15	37,386	0	0	0.00%	0
23.12.20	4,640	15	30,151	0	0	0.00%	0
23.12.19	4,695	55	39,864	0	0	0.00%	0
23.12.18	4,785	90	83,289	0	0	0.00%	0
23.12.15	4,750	35	20,782	0	0	0.00%	0
23.12.14	4,730	20	14,580	0	0	0.00%	0
23.12.13	4,755	25	13,908	0	0	0.00%	0
23.12.12	4,755	0	16,953	0	0	0.00%	0
23.12.11	4,730	25	26,590	0	0	0.00%	0
23.12.08	4,765	35	21,369	0	0	0.00%	0
23.12.07	4,770	5	28,414	0	0	0.00%	0
23.12.06	4,725	45	31,862	0	0	0.00%	0
23.12.05	4,720	5	21,170	0	0	0.00%	0
23.12.04	4,725	5	23,142	0	0	0.00%	0
23.12.01	4,725	0	26,218	0	0	0.00%	0
23.11.30	4,720	5	17,209	0	0	0.00%	0
23.11.29	4,755	35	21,899	0	0	0.00%	0
23.11.28	4,760	5	11,918	0	0	0.00%	0
23.11.27	4,785	25	28,139	0	0	0.00%	0
23.11.24	4,785	0	25,706	0	0	0.00%	0
23.11.23	4,780	5	26,258	0	0	0.00%	0
23.11.22	4,780	0	8,017	0	0	0.00%	0
23.11.21	4,715	65	44,470	0	0	0.00%	0
23.11.20	4,680	35	35,234	0	0	0.00%	0
23.11.17	4,695	15	10,086	0	0	0.00%	0
23.11.16	4,700	25	18,734	0	0	0.00%	0
23.11.15	4,630	70	22,214	0	0	0.00%	0
23.11.14	4,625	5	25,921	0	0	0.00%	0
23.11.13	4,630	5	16,735	0	0	0.00%	0
23.11.10	4,630	0	25,196	0	0	0.00%	0
23.11.09	4,575	55	21,709	0	0	0.00%	0
23.11.08	4,615	40	15,170	0	0	0.00%	0
23.11.07	4,635	20	22,024	0	0	0.00%	0
23.11.06	4,595	40	36,506	0	0	0.00%	0
23.11.03	4,560	35	27,532	0	0	0.00%	0
23.11.02	4,530	30	24,427	0	0	0.00%	0
23.11.01	4,510	20	18,871	0	0	0.00%	0
23.10.31	4,505	5	24,441	0	0	0.00%	0
23.10.30	4,500	5	21,290	0	0	0.00%	0
23.10.27	4,495	5	14,950	0	0	0.00%	0
23.10.26	4,570	75	18,310	0	0	0.00%	0
23.10.25	4,440	130	45,098	0	0	0.00%	0
23.10.24	4,445	5	32,012	0	0	0.00%	0
23.10.23	4,500	55	24,629	0	0	0.00%	0
23.10.20	4,535	35	17,959	0	0	0.00%	0
23.10.19	4,560	25	15,683	0	0	0.00%	0
23.10.18	4,555	5	13,026	0	0	0.00%	0
23.10.17	4,550	5	14,407	0	0	0.00%	0
23.10.16	4,500	50	29,259	0	0	0.00%	0
23.10.13	4,470	30	31,778	0	0	0.00%	0
23.10.12	4,450	20	11,154	0	0	0.00%	0
23.10.11	4,435	15	13,543	0	0	0.00%	0
23.10.10	4,455	20	12,226	0	0	0.00%	0
23.10.06	4,435	20	19,391	0	0	0.00%	0
23.10.05	4,440	5	14,710	0	0	0.00%	0
23.10.04	4,475	35	30,974	0	0	0.00%	0
23.09.27	4,405	70	27,689	0	0	0.00%	0
23.09.26	4,410	5	31,558	0	0	0.00%	0
23.09.25	4,405	5	22,351	0	0	0.00%	0
23.09.22	4,425	20	14,577	0	0	0.00%	0
23.09.21	4,475	50	23,837	0	0	0.00%	0
23.09.20	4,475	0	26,974	0	0	0.00%	0
23.09.19	4,485	10	19,815	0	0	0.00%	0
23.09.18	4,480	5	30,181	0	0	0.00%	0
23.09.15	4,420	60	37,654	0	0	0.00%	0
23.09.14	4,415	5	33,571	0	0	0.00%	0
23.09.13	4,340	75	69,944	0	0	0.00%	0
23.09.12	4,400	60	83,657	0	0	0.00%	0
23.09.11	4,485	85	114,602	0	0	0.00%	0
23.09.08	4,480	5	48,556	0	0	0.00%	0
23.09.07	4,490	10	29,497	0	0	0.00%	0
23.09.06	4,505	15	35,957	0	0	0.00%	0
23.09.05	4,565	60	42,164	0	0	0.00%	0
23.09.04	4,630	65	55,740	0	0	0.00%	0
23.09.01	4,640	10	26,209	0	0	0.00%	0
23.08.31	4,635	5	20,065	0	0	0.00%	0
23.08.30	4,650	15	20,856	0	0	0.00%	0
23.08.29	4,605	45	41,277	0	0	0.00%	0
23.08.28	4,525	80	68,686	0	0	0.00%	0
23.08.25	4,480	45	17,152	0	0	0.00%	0
23.08.24	4,460	20	22,709	0	0	0.00%	0
23.08.23	4,470	10	28,450	0	0	0.00%	0
23.08.22	4,465	5	22,415	0	0	0.00%	0
23.08.21	4,470	5	32,074	0	0	0.00%	0
23.08.18	4,495	25	26,550	0	0	0.00%	0
23.08.17	4,500	5	24,094	0	0	0.00%	0
23.08.16	4,525	25	38,154	0	0	0.00%	0
23.08.14	4,500	25	50,111	0	0	0.00%	0
23.08.11	4,460	40	28,188	0	0	0.00%	0
23.08.10	4,480	20	60,127	0	0	0.00%	0
23.08.09	4,535	55	61,133	0	0	0.00%	0
23.08.08	4,590	55	52,333	0	0	0.00%	0
23.08.07	4,605	15	67,126	0	0	0.00%	0
23.08.04	4,605	0	26,754	0	0	0.00%	0
23.08.03	4,625	20	33,313	0	0	0.00%	0
23.08.02	4,630	5	29,104	0	0	0.00%	0
23.08.01	4,630	0	30,383	0	0	0.00%	0
23.07.31	4,625	5	46,929	0	0	0.00%	0
23.07.28	4,690	65	83,919	0	0	0.00%	0
23.07.27	4,720	30	33,738	0	0	0.00%	0
23.07.26	4,735	55	50,075	0	0	0.00%	0
23.07.25	4,745	10	25,012	0	0	0.00%	0
23.07.24	4,795	50	39,625	0	0	0.00%	0
23.07.21	4,790	5	46,678	0	0	0.00%	0
23.07.20	4,775	15	44,303	0	0	0.00%	0
23.07.19	4,795	20	45,818	0	0	0.00%	0
23.07.18	4,840	45	33,880	0	0	0.00%	0
23.07.17	4,845	5	25,290	0	0	0.00%	0
23.07.14	4,840	5	29,416	0	0	0.00%	0
23.07.13	4,760	80	41,869	0	0	0.00%	0
23.07.12	4,755	5	27,713	0	0	0.00%	0
23.07.11	4,760	5	24,525	0	0	0.00%	0
23.07.10	4,785	25	32,360	0	0	0.00%	0
23.07.07	4,755	30	71,337	0	0	0.00%	0
23.07.06	4,770	15	39,437	0	0	0.00%	0
23.07.05	4,800	30	53,089	0	0	0.00%	0
23.07.04	4,785	15	33,780	0	0	0.00%	0
23.07.03	4,770	15	32,793	0	0	0.00%	0
23.06.30	4,770	0	25,518	0	0	0.00%	0
23.06.29	4,740	30	30,419	0	0	0.00%	0
23.06.28	4,755	15	92,331	0	0	0.00%	0
23.06.27	4,725	30	24,985	0	0	0.00%	0
23.06.26	4,690	35	38,286	0	0	0.00%	0
23.06.23	4,705	15	48,106	0	0	0.00%	0
23.06.22	4,705	0	51,589	0	0	0.00%	0
23.06.21	4,705	0	30,663	0	0	0.00%	0
23.06.20	4,735	30	20,599	0	0	0.00%	0
23.06.19	4,745	10	42,168	0	0	0.00%	0
23.06.16	4,730	15	57,974	0	0	0.00%	0
23.06.15	4,770	40	31,649	0	0	0.00%	0
23.06.14	4,820	50	44,245	0	0	0.00%	0
23.06.13	4,840	20	34,095	0	0	0.00%	0
23.06.12	4,845	5	71,868	0	0	0.00%	0
23.06.09	4,855	10	29,207	0	0	0.00%	0
23.06.08	4,825	30	45,628	0	0	0.00%	0
23.06.07	4,780	45	57,161	0	0	0.00%	0
23.06.05	4,730	50	70,630	0	0	0.00%	0
23.06.02	4,645	85	77,947	0	0	0.00%	0
23.06.01	4,655	10	85,894	0	0	0.00%	0
23.05.31	4,690	35	109,820	0	0	0.00%	0
23.05.30	4,750	60	97,505	0	0	0.00%	0
23.05.26	4,720	30	197,591	0	0	0.00%	0
23.05.25	4,625	95	102,906	0	0	0.00%	0
23.05.24	4,620	5	59,001	0	0	0.00%	0
23.05.23	4,605	15	49,514	0	0	0.00%	0
23.05.22	4,600	5	62,576	0	0	0.00%	0
23.05.19	4,635	35	79,227	0	0	0.00%	0
23.05.18	4,590	45	60,303	0	0	0.00%	0
23.05.17	4,630	40	88,572	0	0	0.00%	0
23.05.16	4,630	0	69,146	0	0	0.00%	0
23.05.15	4,575	55	50,638	0	0	0.00%	0
23.05.12	4,575	0	39,403	0	0	0.00%	0
23.05.11	4,510	65	76,218	0	0	0.00%	0
23.05.10	4,500	10	72,750	0	0	0.00%	0
23.05.09	4,500	0	37,752	0	0	0.00%	0
23.05.08	4,495	5	47,992	0	0	0.00%	0
23.05.04	4,495	0	114,644	0	0	0.00%	0
23.05.03	4,480	15	34,798	0	0	0.00%	0
23.05.02	4,465	15	28,810	0	0	0.00%	0
23.04.28	4,425	40	44,614	0	0	0.00%	0
23.04.27	4,445	20	33,672	0	0	0.00%	0
23.04.26	4,435	10	38,775	0	0	0.00%	0
23.04.25	4,430	5	45,589	0	0	0.00%	0
23.04.24	4,395	35	87,278	0	0	0.00%	0
23.04.21	4,365	30	100,003	0	0	0.00%	0
23.04.20	4,320	45	39,734	0	0	0.00%	0
23.04.19	4,380	60	175,387	0	0	0.00%	0
23.04.18	4,380	0	93,093	0	0	0.00%	0
23.04.17	4,425	45	86,831	0	0	0.00%	0
23.04.14	4,390	25	123,054	0	0	0.00%	0
23.04.13	4,400	10	126,017	0	0	0.00%	0
23.04.12	4,290	110	183,531	0	0	0.00%	0
23.04.11	4,250	40	135,176	0	0	0.00%	0
23.04.10	4,290	40	154,601	0	0	0.00%	0
23.04.07	4,330	40	153,206	0	0	0.00%	0
23.04.06	4,405	75	143,698	0	0	0.00%	0
23.04.05	4,475	70	168,404	0	0	0.00%	0
23.04.04	4,445	30	18,633	0	0	0.00%	0
23.04.03	4,455	10	37,495	0	0	0.00%	0
23.03.31	4,380	75	51,515	0	0	0.00%	0
23.03.30	4,365	15	42,947	0	0	0.00%	0
23.03.29	4,350	15	55,565	0	0	0.00%	0
23.03.28	4,190	160	106,761	0	0	0.00%	0
23.03.27	4,295	105	114,774	0	0	0.00%	0
23.03.24	4,265	30	41,511	0	0	0.00%	0
23.03.23	4,315	50	41,232	0	0	0.00%	0
23.03.22	4,325	10	19,373	0	0	0.00%	0
23.03.21	4,330	5	20,413	0	0	0.00%	0
23.03.20	4,315	15	26,849	0	0	0.00%	0
23.03.17	4,300	15	20,220	0	0	0.00%	0
23.03.16	4,340	40	43,195	0	0	0.00%	0
23.03.15	4,415	75	143,181	0	0	0.00%	0
23.03.14	4,465	50	48,233	0	0	0.00%	0
23.03.13	4,495	30	28,913	0	0	0.00%	0
23.03.10	4,490	5	19,207	0	0	0.00%	0
23.03.09	4,455	35	23,488	0	0	0.00%	0
23.03.08	4,470	15	27,622	0	0	0.00%	0
23.03.07	4,455	15	22,009	0	0	0.00%	0
23.03.06	4,480	25	40,109	0	0	0.00%	0
23.03.03	4,525	45	46,417	0	0	0.00%	0
23.03.02	4,585	60	36,748	0	0	0.00%	0
23.02.28	4,590	5	27,279	0	0	0.00%	0
23.02.27	4,620	30	38,866	0	0	0.00%	0
23.02.24	4,620	0	32,969	0	0	0.00%	0
23.02.23	4,620	0	19,272	0	0	0.00%	0
23.02.22	4,670	50	17,995	0	0	0.00%	0
23.02.21	4,620	50	19,527	0	0	0.00%	0
23.02.20	4,585	35	18,454	0	0	0.00%	0
23.02.17	4,570	15	13,473	0	0	0.00%	0
23.02.16	4,570	0	14,488	0	0	0.00%	0
23.02.15	4,550	20	35,190	0	0	0.00%	0
23.02.14	4,530	20	35,121	0	0	0.00%	0
23.02.13	4,520	10	30,718	0	0	0.00%	0
23.02.10	4,530	10	41,270	0	0	0.00%	0
23.02.09	4,535	5	22,310	0	0	0.00%	0
23.02.08	4,560	25	84,036	0	0	0.00%	0
23.02.06	4,530	0	30,222	0	0	0.00%	0
23.02.03	4,560	30	36,723	0	0	0.00%	0
23.02.02	4,430	130	59,443	0	0	0.00%	0
23.02.01	4,485	55	63,362	0	0	0.00%	0
23.01.31	4,565	80	66,389	0	0	0.00%	0
23.01.30	4,655	90	62,343	0	0	0.00%	0
23.01.27	4,705	45	42,222	0	0	0.00%	0
23.01.25	4,720	15	57,895	0	0	0.00%	0
23.01.20	4,720	20	43,316	0	0	0.00%	0
23.01.19	4,700	40	57,323	0	0	0.00%	0
23.01.18	4,740	50	34,672	0	0	0.00%	0
23.01.17	4,790	50	31,575	0	0	0.00%	0
23.01.16	4,840	125	49,080	0	0	0.00%	0
23.01.13	4,715	105	45,177	0	0	0.00%	0
23.01.12	4,610	50	29,294	0	0	0.00%	0
23.01.11	4,560	30	33,145	0	0	0.00%	0
23.01.10	4,530	65	27,075	0	0	0.00%	0
23.01.09	4,595	15	33,959	0	0	0.00%	0
23.01.06	4,610	45	63,294	0	0	0.00%	0
23.01.05	4,565	140	80,413	0	0	0.00%	0
23.01.04	4,425	40	37,080	0	0	0.00%	0
23.01.03	4,385	35	23,443	0	0	0.00%	0
23.01.02	4,350	80	37,363	0	0	0.00%	0
22.12.29	4,270	45	21,572	0	0	0.00%	0
22.12.28	4,315	25	17,313	0	0	0.00%	0
22.12.27	4,340	10	26,415	0	0	0.00%	0
22.12.26	4,330	5	26,725	0	0	0.00%	0
22.12.23	4,325	20	26,181	0	0	0.00%	0
22.12.22	4,345	10	15,422	0	0	0.00%	0
22.12.21	4,335	0	18,082	0	0	0.00%	0
22.12.20	4,335	5	59,040	0	0	0.00%	0
22.12.19	4,340	0	34,962	0	0	0.00%	0
22.12.16	4,340	0	50,719	0	0	0.00%	0
22.12.15	4,340	50	59,540	0	0	0.00%	0
22.12.14	4,390	35	46,294	0	0	0.00%	0
22.12.13	4,425	0	25,582	0	0	0.00%	0
22.12.12	4,425	35	30,162	0	0	0.00%	0
22.12.09	4,390	40	41,237	0	0	0.00%	0
22.12.08	4,430	35	26,106	0	0	0.00%	0
22.12.07	4,465	0	31,634	0	0	0.00%	0
22.12.06	4,465	40	32,394	0	0	0.00%	0
22.12.05	4,505	10	27,877	0	0	0.00%	0
22.12.02	4,495	45	46,330	0	0	0.00%	0
22.12.01	4,540	35	66,817	0	0	0.00%	0
22.11.30	4,575	15	47,669	0	0	0.00%	0
22.11.29	4,590	45	16,451	0	0	0.00%	0
22.11.28	4,635	40	39,099	0	0	0.00%	0
22.11.25	4,595	5	44,514	0	0	0.00%	0
22.11.24	4,600	80	28,922	0	0	0.00%	0
22.11.23	4,520	65	16,913	0	0	0.00%	0
22.11.22	4,585	45	15,486	0	0	0.00%	0
22.11.21	4,540	45	23,093	0	0	0.00%	0
22.11.18	4,495	10	29,519	0	0	0.00%	0
22.11.17	4,505	105	24,079	0	0	0.00%	0
22.11.16	4,610	40	28,276	0	0	0.00%	0
22.11.15	4,570	55	33,345	0	0	0.00%	0
22.11.14	4,515	55	30,470	0	0	0.00%	0
22.11.11	4,570	220	258,320	0	0	0.00%	0
22.11.10	4,350	90	42,016	0	0	0.00%	0
22.11.09	4,260	45	32,210	0	0	0.00%	0
22.11.08	4,215	5	76,773	0	0	0.00%	0
22.11.07	4,220	140	105,425	0	0	0.00%	0
22.11.04	4,080	30	11,266	0	0	0.00%	0
22.11.03	4,110	25	8,942	0	0	0.00%	0
22.11.02	4,135	25	27,272	0	0	0.00%	0
22.11.01	4,160	55	34,514	0	0	0.00%	0
22.10.31	4,105	25	31,745	0	0	0.00%	0
22.10.28	4,130	50	27,557	0	0	0.00%	0
22.10.27	4,180	115	38,529	0	0	0.00%	0
22.10.26	4,065	20	19,492	0	0	0.00%	0
22.10.25	4,045	55	46,483	0	0	0.00%	0
22.10.24	4,100	100	40,571	0	0	0.00%	0
22.10.21	4,000	60	77,526	0	0	0.00%	0
22.10.20	4,060	190	74,449	0	0	0.00%	0
22.10.19	4,250	230	104,755	0	0	0.00%	0
22.10.18	4,020	125	218,537	0	0	0.00%	0
22.10.17	3,895	70	110,723	0	0	0.00%	0
22.10.14	3,965	65	110,043	0	0	0.00%	0
22.10.13	3,900	195	146,276	0	0	0.00%	0
22.10.12	4,095	245	115,252	0	0	0.00%	0
22.10.11	4,340	65	43,964	0	0	0.00%	0
22.10.07	4,405	75	62,556	0	0	0.00%	0
22.10.06	4,480	110	60,403	0	0	0.00%	0
22.10.05	4,370	20	56,606	0	0	0.00%	0
22.10.04	4,390	95	76,401	0	0	0.00%	0
22.09.30	4,485	55	88,718	0	0	0.00%	0
22.09.29	4,540	100	58,867	0	0	0.00%	0
22.09.28	4,640	110	379,952	0	0	0.00%	0
22.09.27	4,750	95	59,865	0	0	0.00%	0
22.09.26	4,845	145	59,149	0	0	0.00%	0
22.09.23	4,990	80	78,534	0	0	0.00%	0
22.09.22	5,070	40	22,715	0	0	0.00%	0
22.09.21	5,110	20	33,164	0	0	0.00%	0
22.09.20	5,130	30	39,539	0	0	0.00%	0
22.09.19	5,160	30	84,085	0	0	0.00%	0
22.09.16	5,190	40	51,577	0	0	0.00%	0
22.09.15	5,230	0	12,541	0	0	0.00%	0
22.09.14	5,230	0	26,349	0	0	0.00%	0
22.09.13	5,230	0	17,783	0	0	0.00%	0
22.09.08	5,230	30	20,135	0	0	0.00%	0
22.09.07	5,200	80	23,163	0	0	0.00%	0
22.09.06	5,280	20	10,136	0	0	0.00%	0