매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	4,885	10	22,590	2,219	46,555	0.12%	40,353,445
25.04.01	4,915	30	19,058	9,934	44,336	0.11%	40,355,664
25.03.31	4,910	5	22,346	-595	34,402	0.09%	40,365,598
25.03.28	4,910	0	30,971	629	34,997	0.09%	40,365,003
25.03.27	4,905	5	20,185	-2,084	34,368	0.09%	40,365,632
25.03.26	4,910	5	21,023	-434	36,452	0.09%	40,363,548
25.03.25	4,900	10	21,827	-3,635	36,886	0.09%	40,363,114
25.03.24	4,950	50	11,342	-4,613	40,521	0.10%	40,359,479
25.03.21	4,940	10	17,103	-10,226	45,134	0.11%	40,354,866
25.03.20	4,950	10	55,475	10,275	55,360	0.14%	40,344,640
25.03.19	4,900	50	51,103	45,085	45,085	0.11%	40,354,915
25.03.18	4,910	10	33,321	0	0	0.00%	0
25.03.17	4,885	25	26,328	0	0	0.00%	0
25.03.14	4,840	45	41,021	0	0	0.00%	0
25.03.13	4,930	90	38,358	0	0	0.00%	0
25.03.12	4,940	10	20,424	0	0	0.00%	0
25.03.11	4,960	20	27,075	0	0	0.00%	0
25.03.10	4,970	10	31,143	0	0	0.00%	0
25.03.07	4,895	75	66,127	0	0	0.00%	0
25.03.06	4,780	115	38,901	0	0	0.00%	0
25.03.05	4,750	30	19,201	0	0	0.00%	0