매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,070	20	75,134	-21,492	243,337	0.20%	122,302,211
25.07.02	8,050	110	93,508	-5,087	264,829	0.22%	122,280,719
25.07.01	8,160	90	62,349	-6,252	269,916	0.22%	122,275,632
25.06.30	8,070	30	96,373	-26,290	276,168	0.23%	122,269,380
25.06.27	8,100	350	67,593	-2,635	302,458	0.25%	122,243,090
25.06.26	8,450	70	92,983	37,645	305,093	0.25%	122,240,455
25.06.25	8,380	20	155,783	9,188	267,448	0.22%	122,278,100
25.06.24	8,400	20	165,853	12,008	258,260	0.21%	122,287,288
25.06.23	8,380	70	57,636	-9,811	246,252	0.20%	122,299,296
25.06.20	8,310	50	87,283	-11,625	256,063	0.21%	122,289,485
25.06.19	8,360	40	92,193	69,499	267,688	0.22%	122,277,860
25.06.18	8,320	230	376,316	-19,818	198,189	0.16%	122,347,359
25.06.17	8,090	50	172,146	12,913	218,007	0.18%	122,327,541
25.06.16	8,040	70	232,172	43,987	205,094	0.17%	122,340,454
25.06.13	8,110	40	320,960	18,059	161,107	0.13%	122,384,441
25.06.12	8,070	80	179,203	-186	143,048	0.12%	122,402,500
25.06.11	8,150	30	63,077	18,602	143,234	0.12%	122,402,314
25.06.10	8,120	50	140,157	15,520	124,632	0.10%	122,420,916
25.06.09	8,070	100	84,331	-6,418	109,112	0.09%	122,436,436
25.06.05	7,970	10	51,973	-563	115,530	0.09%	122,430,018
25.06.04	7,980	120	68,935	0	116,093	0.09%	122,429,455