매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	18,440	400	132,483	23,216	621,181	7.26%	7,935,649
25.05.15	18,270	170	284,457	-125,273	597,965	6.99%	7,958,865
25.05.14	18,020	250	410,370	-67,018	723,238	8.45%	7,833,592
25.05.13	17,750	270	317,948	-67,947	790,256	9.24%	7,766,574
25.05.12	16,070	1,680	708,671	-25,151	858,203	10.03%	7,698,627
25.05.09	16,440	370	70,912	15,948	883,354	10.32%	7,673,476
25.05.08	16,300	140	85,893	5,764	867,406	10.14%	7,689,424
25.05.07	15,650	650	90,010	861,642	861,642	10.07%	7,695,188
25.05.02	15,760	110	50,019	0	0	0.00%	0
25.04.30	16,300	540	99,700	0	0	0.00%	0
25.04.29	16,630	330	100,524	0	0	0.00%	0
25.04.28	16,130	500	304,863	0	0	0.00%	0
25.04.25	15,900	230	171,818	0	0	0.00%	0
25.04.24	15,760	140	124,898	0	0	0.00%	0
25.04.23	15,250	510	216,845	0	0	0.00%	0
25.04.22	15,490	240	119,706	0	0	0.00%	0
25.04.21	14,910	580	108,654	0	0	0.00%	0