퓨런티어
(370090) I 코스닥 제조 11.22 15:3327,900 | 전일 | 27,650 | 고가 | 27,900 | 상한가 | 35,900 |
거래량 (주) |
677,014 |
250 0.90% | 시가 | 26,750 | 저가 | 26,200 | 하한가 | 19,400 |
거래대금 (백만) |
18,268 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 27,650 | 250 | 677,014 | -4,928 | 13,494 | 0.16% | 8,503,336 |
24.11.21 | 27,350 | 300 | 1,434,651 | -60,934 | 18,422 | 0.22% | 8,498,408 |
24.11.20 | 26,950 | 400 | 2,220,100 | -17,657 | 79,356 | 0.93% | 8,437,474 |
24.11.19 | 25,800 | 1,150 | 4,689,370 | 25,986 | 97,013 | 1.14% | 8,419,817 |
24.11.18 | 20,700 | 5,100 | 2,966,143 | 43,048 | 71,027 | 0.83% | 8,445,803 |
24.11.15 | 21,100 | 400 | 292,961 | -18,802 | 27,979 | 0.33% | 8,488,851 |
24.11.14 | 21,500 | 250 | 351,511 | 10,711 | 46,781 | 0.55% | 8,470,049 |
24.11.13 | 21,550 | 50 | 1,563,185 | -26,631 | 36,070 | 0.42% | 8,480,760 |
24.11.12 | 22,100 | 550 | 725,594 | 44,990 | 62,701 | 0.74% | 8,454,129 |
24.11.11 | 19,650 | 2,450 | 1,485,712 | 7,066 | 17,711 | 0.21% | 8,499,119 |
24.11.08 | 19,230 | 420 | 323,899 | 10,645 | 10,645 | 0.13% | 8,171,185 |
24.11.07 | 17,940 | 1,290 | 1,721,179 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,660 | 2,280 | 605,668 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,510 | 150 | 43,376 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,900 | 610 | 55,258 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,310 | 410 | 47,623 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,550 | 240 | 38,731 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,900 | 350 | 52,638 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,150 | 250 | 51,005 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,680 | 470 | 120,864 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,900 | 220 | 420,413 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,900 | 1,000 | 511,754 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,590 | 310 | 61,500 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,210 | 620 | 87,644 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,960 | 250 | 70,627 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,390 | 430 | 109,190 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,970 | 580 | 117,095 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,440 | 470 | 119,393 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,550 | 110 | 149,345 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,990 | 1,440 | 380,807 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,720 | 1,730 | 1,308,686 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,990 | 270 | 332,441 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,350 | 2,360 | 406,563 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,900 | 450 | 321,346 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,350 | 1,450 | 236,813 | 0 | 0 | 0.00% | 0 |
24.10.02 | 23,250 | 100 | 493,711 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,700 | 550 | 219,615 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,100 | 400 | 171,185 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,900 | 200 | 195,909 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,400 | 500 | 216,081 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,300 | 100 | 392,633 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,100 | 200 | 325,002 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,050 | 1,050 | 1,174,531 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,300 | 1,750 | 1,676,916 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,680 | 620 | 398,880 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,060 | 620 | 581,822 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,260 | 800 | 2,422,904 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,010 | 750 | 351,062 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,800 | 210 | 2,527,612 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,430 | 3,370 | 2,709,385 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,620 | 190 | 32,351 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,670 | 1,050 | 51,190 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,990 | 320 | 16,004 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,730 | 260 | 34,047 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,790 | 60 | 23,664 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,740 | 50 | 153,056 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,730 | 10 | 25,111 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,300 | 430 | 10,617 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,070 | 770 | 22,509 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,030 | 40 | 7,661 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,100 | 70 | 10,148 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,010 | 90 | 10,330 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,160 | 850 | 40,006 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,560 | 400 | 38,036 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,530 | 30 | 22,750 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,540 | 990 | 57,252 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,720 | 180 | 24,746 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,220 | 500 | 17,487 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,670 | 550 | 21,004 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,300 | 630 | 40,165 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,980 | 320 | 32,132 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,230 | 750 | 90,250 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,100 | 2,870 | 100,929 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,080 | 980 | 49,193 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,790 | 290 | 24,226 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,770 | 20 | 34,767 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,060 | 290 | 30,746 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,900 | 160 | 35,191 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,900 | 1,000 | 110,731 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,790 | 890 | 59,058 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,000 | 210 | 33,362 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,510 | 510 | 33,766 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,050 | 540 | 27,062 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,050 | 0 | 18,202 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,700 | 650 | 38,366 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,400 | 700 | 46,377 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,350 | 950 | 47,094 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,900 | 450 | 17,092 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,800 | 900 | 106,956 | 0 | 0 | 0.00% | 0 |
24.07.11 | 23,450 | 650 | 72,575 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,250 | 200 | 104,064 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,650 | 600 | 61,588 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,750 | 100 | 23,764 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,050 | 300 | 50,455 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,650 | 400 | 98,362 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,650 | 1,000 | 183,629 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,000 | 650 | 99,418 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,550 | 450 | 21,643 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,700 | 150 | 14,808 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,700 | 0 | 22,043 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,550 | 150 | 35,231 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,550 | 0 | 13,809 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,000 | 450 | 26,270 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,500 | 500 | 23,081 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,550 | 50 | 25,555 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,700 | 150 | 33,510 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,400 | 300 | 101,548 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,400 | 1,000 | 73,108 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,300 | 900 | 145,084 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,150 | 1,150 | 99,181 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,850 | 300 | 35,492 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,850 | 0 | 32,251 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,300 | 450 | 21,479 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,350 | 50 | 28,130 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,150 | 200 | 45,026 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,450 | 300 | 25,626 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,300 | 150 | 17,755 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,200 | 100 | 36,884 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,050 | 850 | 47,421 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,950 | 900 | 47,789 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,800 | 150 | 102,173 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,700 | 100 | 37,135 | 0 | 0 | 0.00% | 0 |
24.05.24 | 24,100 | 400 | 48,176 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,450 | 650 | 66,556 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,600 | 850 | 163,143 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,600 | 0 | 17,258 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,550 | 50 | 52,293 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,050 | 500 | 40,552 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,000 | 50 | 33,173 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,000 | 0 | 27,347 | 0 | 0 | 0.00% | 0 |
24.05.13 | 23,400 | 400 | 46,682 | 0 | 0 | 0.00% | 0 |
24.05.10 | 23,650 | 250 | 46,727 | 0 | 0 | 0.00% | 0 |
24.05.09 | 24,800 | 1,150 | 99,105 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,900 | 100 | 90,804 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,400 | 500 | 61,732 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,350 | 950 | 132,254 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,100 | 750 | 228,337 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,150 | 1,950 | 1,185,255 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,600 | 1,550 | 341,154 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,850 | 750 | 60,157 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,300 | 450 | 46,953 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,200 | 1,100 | 310,121 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,600 | 600 | 41,526 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,100 | 500 | 76,105 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,150 | 1,050 | 85,118 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,900 | 250 | 27,102 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,250 | 350 | 38,376 | 0 | 0 | 0.00% | 0 |
24.04.16 | 22,700 | 450 | 101,367 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,850 | 1,150 | 52,989 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,850 | 0 | 43,370 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,700 | 150 | 72,053 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,950 | 750 | 159,513 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,300 | 650 | 189,323 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,650 | 350 | 51,572 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,250 | 400 | 33,311 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,900 | 650 | 50,763 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,800 | 900 | 75,164 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,500 | 300 | 76,114 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,050 | 450 | 61,563 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,200 | 850 | 157,073 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,800 | 400 | 205,743 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,900 | 1,100 | 173,376 | 0 | 0 | 0.00% | 0 |
24.03.25 | 23,650 | 750 | 68,907 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,000 | 350 | 41,273 | 0 | 0 | 0.00% | 0 |
24.03.21 | 24,500 | 500 | 66,740 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,700 | 800 | 120,894 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,900 | 200 | 48,944 | 0 | 0 | 0.00% | 0 |
24.03.18 | 23,850 | 50 | 34,584 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,800 | 950 | 65,672 | 0 | 0 | 0.00% | 0 |
24.03.14 | 23,650 | 1,150 | 186,262 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,450 | 200 | 56,844 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,650 | 200 | 63,231 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,950 | 300 | 44,194 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,700 | 250 | 52,108 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,950 | 250 | 45,994 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,150 | 200 | 63,127 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,600 | 450 | 75,495 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,100 | 500 | 92,597 | 0 | 0 | 0.00% | 0 |
24.02.29 | 25,700 | 600 | 58,667 | 0 | 0 | 0.00% | 0 |
24.02.28 | 25,700 | 0 | 40,486 | 0 | 0 | 0.00% | 0 |
24.02.27 | 26,450 | 750 | 60,568 | 0 | 0 | 0.00% | 0 |
24.02.26 | 27,000 | 550 | 52,302 | 0 | 0 | 0.00% | 0 |
24.02.23 | 27,700 | 700 | 59,806 | 0 | 0 | 0.00% | 0 |
24.02.22 | 27,250 | 450 | 42,597 | 0 | 0 | 0.00% | 0 |
24.02.21 | 27,500 | 250 | 47,839 | 0 | 0 | 0.00% | 0 |
24.02.20 | 27,550 | 50 | 35,837 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,950 | 400 | 59,335 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,800 | 150 | 56,725 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,400 | 600 | 72,237 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,450 | 50 | 194,863 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,050 | 1,400 | 114,183 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,800 | 250 | 40,221 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,550 | 250 | 61,189 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,450 | 900 | 70,138 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,600 | 850 | 110,687 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,500 | 100 | 83,763 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,300 | 200 | 110,551 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,900 | 400 | 869,208 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,450 | 550 | 119,361 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,250 | 800 | 99,104 | 0 | 0 | 0.00% | 0 |
24.01.26 | 27,300 | 50 | 116,866 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,100 | 1,800 | 214,886 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,100 | 0 | 69,371 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,000 | 900 | 128,660 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,400 | 1,600 | 190,885 | 0 | 0 | 0.00% | 0 |
24.01.19 | 28,050 | 350 | 88,977 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,950 | 100 | 89,480 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,000 | 1,050 | 170,652 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,600 | 600 | 88,264 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,600 | 0 | 72,140 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,750 | 1,150 | 152,517 | 0 | 0 | 0.00% | 0 |
24.01.11 | 30,800 | 50 | 71,859 | 0 | 0 | 0.00% | 0 |
24.01.10 | 31,300 | 500 | 92,665 | 0 | 0 | 0.00% | 0 |
24.01.09 | 30,900 | 400 | 103,224 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,650 | 250 | 123,464 | 0 | 0 | 0.00% | 0 |
24.01.05 | 31,950 | 1,300 | 267,848 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,000 | 1,050 | 164,419 | 0 | 0 | 0.00% | 0 |
24.01.03 | 33,900 | 900 | 140,688 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,400 | 500 | 198,142 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,550 | 150 | 317,835 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,100 | 1,450 | 209,686 | 0 | 0 | 0.00% | 0 |
23.12.26 | 33,050 | 950 | 107,592 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,950 | 100 | 183,924 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,950 | 0 | 165,767 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,400 | 1,550 | 262,865 | 0 | 0 | 0.00% | 0 |
23.12.19 | 31,800 | 400 | 124,608 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,550 | 250 | 100,237 | 0 | 0 | 0.00% | 0 |
23.12.15 | 31,850 | 300 | 242,380 | 0 | 0 | 0.00% | 0 |
23.12.14 | 32,350 | 500 | 142,526 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,150 | 800 | 93,105 | 0 | 0 | 0.00% | 0 |
23.12.12 | 33,650 | 500 | 110,451 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,050 | 600 | 121,910 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,050 | 1,000 | 122,796 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,800 | 750 | 105,590 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,600 | 1,200 | 158,130 | 0 | 0 | 0.00% | 0 |
23.12.05 | 33,050 | 1,450 | 212,212 | 0 | 0 | 0.00% | 0 |
23.12.04 | 33,200 | 150 | 203,006 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,850 | 1,650 | 287,826 | 0 | 0 | 0.00% | 0 |
23.11.30 | 34,800 | 50 | 229,767 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,250 | 450 | 540,544 | 0 | 0 | 0.00% | 0 |
23.11.28 | 34,750 | 500 | 718,223 | 0 | 0 | 0.00% | 0 |
23.11.27 | 33,450 | 1,300 | 348,135 | 0 | 0 | 0.00% | 0 |
23.11.24 | 32,600 | 850 | 316,732 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,750 | 2,150 | 504,167 | 0 | 0 | 0.00% | 0 |
23.11.22 | 34,950 | 200 | 419,933 | 0 | 0 | 0.00% | 0 |
23.11.21 | 35,850 | 900 | 435,217 | 0 | 0 | 0.00% | 0 |
23.11.20 | 32,500 | 3,350 | 876,007 | 0 | 0 | 0.00% | 0 |
23.11.17 | 33,350 | 850 | 409,972 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,200 | 3,200 | 1,377,432 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,350 | 1,850 | 199,313 | 0 | 0 | 0.00% | 0 |
23.11.14 | 27,000 | 1,350 | 84,112 | 0 | 0 | 0.00% | 0 |
23.11.13 | 28,150 | 1,150 | 106,737 | 0 | 0 | 0.00% | 0 |
23.11.10 | 28,600 | 450 | 89,775 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,150 | 550 | 93,338 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,500 | 350 | 182,907 | 0 | 0 | 0.00% | 0 |
23.11.07 | 30,500 | 1,000 | 269,702 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,650 | 150 | 250,155 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,200 | 450 | 277,098 | 0 | 0 | 0.00% | 0 |
23.11.02 | 28,100 | 2,100 | 238,029 | 0 | 0 | 0.00% | 0 |
23.11.01 | 27,300 | 800 | 215,612 | 0 | 0 | 0.00% | 0 |
23.10.31 | 32,650 | 5,350 | 711,689 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,600 | 50 | 158,078 | 0 | 0 | 0.00% | 0 |
23.10.27 | 32,300 | 300 | 162,612 | 0 | 0 | 0.00% | 0 |
23.10.26 | 34,400 | 2,100 | 302,607 | 0 | 0 | 0.00% | 0 |
23.10.25 | 32,700 | 1,700 | 354,676 | 0 | 0 | 0.00% | 0 |
23.10.24 | 32,000 | 700 | 200,191 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,400 | 1,400 | 180,363 | 0 | 0 | 0.00% | 0 |
23.10.20 | 33,900 | 500 | 306,317 | 0 | 0 | 0.00% | 0 |
23.10.19 | 34,700 | 800 | 381,941 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,600 | 1,100 | 365,574 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,000 | 600 | 396,464 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,200 | 800 | 250,886 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,700 | 500 | 140,292 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,650 | 50 | 160,669 | 0 | 0 | 0.00% | 0 |
23.10.11 | 31,500 | 1,150 | 213,518 | 0 | 0 | 0.00% | 0 |
23.10.10 | 32,450 | 950 | 231,891 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,900 | 1,550 | 207,038 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,600 | 300 | 246,247 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,850 | 250 | 203,279 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,200 | 1,650 | 214,772 | 0 | 0 | 0.00% | 0 |
23.09.26 | 29,450 | 250 | 111,987 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,050 | 600 | 99,986 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,600 | 450 | 205,594 | 0 | 0 | 0.00% | 0 |
23.09.21 | 32,100 | 2,500 | 320,180 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,150 | 950 | 414,870 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,750 | 600 | 217,010 | 0 | 0 | 0.00% | 0 |
23.09.18 | 33,250 | 1,500 | 429,983 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,950 | 1,700 | 515,215 | 0 | 0 | 0.00% | 0 |
23.09.14 | 34,800 | 150 | 828,604 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,800 | 5,000 | 2,547,655 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,650 | 9,150 | 6,625,492 | 0 | 0 | 0.00% | 0 |
23.09.11 | 31,100 | 450 | 128,002 | 0 | 0 | 0.00% | 0 |
23.09.08 | 31,150 | 50 | 167,223 | 0 | 0 | 0.00% | 0 |
23.09.07 | 31,200 | 50 | 287,329 | 0 | 0 | 0.00% | 0 |
23.09.06 | 31,400 | 200 | 292,067 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,800 | 600 | 1,308,857 | 0 | 0 | 0.00% | 0 |
23.09.04 | 31,050 | 250 | 180,602 | 0 | 0 | 0.00% | 0 |
23.09.01 | 31,100 | 50 | 354,106 | 0 | 0 | 0.00% | 0 |
23.08.31 | 31,100 | 0 | 284,911 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,550 | 1,550 | 1,102,557 | 0 | 0 | 0.00% | 0 |
23.08.29 | 26,200 | 3,350 | 448,941 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,000 | 200 | 71,845 | 0 | 0 | 0.00% | 0 |
23.08.25 | 27,050 | 1,050 | 70,255 | 0 | 0 | 0.00% | 0 |
23.08.24 | 26,650 | 400 | 92,392 | 0 | 0 | 0.00% | 0 |
23.08.23 | 27,300 | 650 | 88,926 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,400 | 900 | 125,744 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,850 | 550 | 105,708 | 0 | 0 | 0.00% | 0 |
23.08.18 | 26,400 | 550 | 88,399 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,550 | 850 | 207,915 | 0 | 0 | 0.00% | 0 |
23.08.16 | 26,600 | 1,050 | 129,333 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,700 | 2,100 | 226,196 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,400 | 1,300 | 184,470 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,200 | 800 | 152,480 | 0 | 0 | 0.00% | 0 |
23.08.09 | 28,800 | 600 | 190,131 | 0 | 0 | 0.00% | 0 |
23.08.08 | 29,200 | 400 | 146,288 | 0 | 0 | 0.00% | 0 |
23.08.07 | 31,550 | 2,350 | 317,584 | 0 | 0 | 0.00% | 0 |
23.08.04 | 31,800 | 250 | 307,809 | 0 | 0 | 0.00% | 0 |
23.08.03 | 32,200 | 400 | 236,898 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,250 | 4,050 | 745,719 | 0 | 0 | 0.00% | 0 |
23.08.01 | 33,900 | 2,350 | 604,860 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,800 | 100 | 204,284 | 0 | 0 | 0.00% | 0 |
23.07.28 | 31,700 | 2,100 | 237,478 | 0 | 0 | 0.00% | 0 |
23.07.27 | 31,200 | 500 | 228,736 | 0 | 0 | 0.00% | 0 |
23.07.26 | 33,800 | 1,800 | 374,418 | 0 | 0 | 0.00% | 0 |
23.07.25 | 34,350 | 550 | 351,543 | 0 | 0 | 0.00% | 0 |
23.07.24 | 35,600 | 1,250 | 675,985 | 0 | 0 | 0.00% | 0 |
23.07.21 | 34,000 | 1,600 | 841,285 | 0 | 0 | 0.00% | 0 |
23.07.20 | 34,700 | 700 | 806,661 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,000 | 1,700 | 3,579,289 | 0 | 0 | 0.00% | 0 |
23.07.18 | 32,850 | 150 | 1,888,832 | 0 | 0 | 0.00% | 0 |
23.07.17 | 26,700 | 6,150 | 2,114,470 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,450 | 750 | 127,698 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,200 | 250 | 280,675 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,100 | 100 | 52,320 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,500 | 600 | 63,224 | 0 | 0 | 0.00% | 0 |
23.07.10 | 26,700 | 200 | 61,066 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,150 | 450 | 70,480 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,800 | 650 | 107,162 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,550 | 250 | 82,903 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,000 | 450 | 168,821 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,750 | 250 | 139,689 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,000 | 1,750 | 163,450 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,350 | 350 | 88,707 | 0 | 0 | 0.00% | 0 |
23.06.28 | 26,550 | 200 | 62,711 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,500 | 50 | 54,754 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,000 | 500 | 75,626 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,700 | 300 | 69,660 | 0 | 0 | 0.00% | 0 |
23.06.22 | 26,900 | 200 | 95,936 | 0 | 0 | 0.00% | 0 |
23.06.21 | 27,000 | 100 | 58,499 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,250 | 1,250 | 195,715 | 0 | 0 | 0.00% | 0 |
23.06.19 | 27,750 | 500 | 94,031 | 0 | 0 | 0.00% | 0 |
23.06.16 | 28,750 | 1,000 | 248,215 | 0 | 0 | 0.00% | 0 |
23.06.15 | 28,400 | 350 | 183,703 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,500 | 2,100 | 391,196 | 0 | 0 | 0.00% | 0 |
23.06.13 | 30,450 | 50 | 240,731 | 0 | 0 | 0.00% | 0 |
23.06.12 | 30,350 | 100 | 221,768 | 0 | 0 | 0.00% | 0 |
23.06.09 | 29,650 | 700 | 508,307 | 0 | 0 | 0.00% | 0 |
23.06.08 | 29,500 | 150 | 136,996 | 0 | 0 | 0.00% | 0 |
23.06.07 | 28,050 | 1,450 | 395,991 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,750 | 300 | 98,052 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,800 | 50 | 112,106 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,550 | 250 | 125,703 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,950 | 400 | 243,493 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,550 | 1,400 | 312,213 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,600 | 50 | 230,029 | 0 | 0 | 0.00% | 0 |
23.05.25 | 27,900 | 1,300 | 505,832 | 0 | 0 | 0.00% | 0 |
23.05.24 | 31,000 | 3,100 | 722,404 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,800 | 1,200 | 433,022 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,750 | 50 | 146,817 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,850 | 1,100 | 935,989 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,700 | 150 | 245,117 | 0 | 0 | 0.00% | 0 |
23.05.17 | 28,150 | 2,550 | 416,738 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,850 | 700 | 231,147 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,450 | 600 | 251,851 | 0 | 0 | 0.00% | 0 |
23.05.12 | 30,700 | 1,250 | 554,034 | 0 | 0 | 0.00% | 0 |
23.05.11 | 28,950 | 1,750 | 538,561 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,450 | 500 | 503,675 | 0 | 0 | 0.00% | 0 |
23.05.09 | 27,250 | 1,200 | 1,129,277 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,650 | 2,600 | 3,353,895 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,550 | 1,100 | 208,649 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,350 | 800 | 171,962 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,500 | 850 | 245,891 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,500 | 0 | 174,403 | 0 | 0 | 0.00% | 0 |
23.04.27 | 23,250 | 250 | 220,617 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,100 | 850 | 426,941 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,400 | 1,700 | 699,659 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,550 | 150 | 432,238 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,750 | 1,050 | 267,399 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,850 | 0 | 158,224 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,200 | 650 | 231,279 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,300 | 100 | 133,284 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,400 | 100 | 106,050 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,250 | 100 | 201,668 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,950 | 300 | 339,400 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,830 | 2,120 | 672,119 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,990 | 160 | 66,997 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,800 | 190 | 117,862 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,790 | 10 | 93,015 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,820 | 30 | 67,316 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,830 | 10 | 48,504 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,760 | 70 | 66,633 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,750 | 10 | 97,049 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,520 | 770 | 110,853 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,600 | 80 | 51,835 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,870 | 270 | 48,697 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,050 | 180 | 48,594 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,600 | 550 | 68,049 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,970 | 630 | 127,697 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,900 | 70 | 62,558 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,730 | 170 | 39,007 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,050 | 320 | 51,191 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,370 | 680 | 79,463 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,890 | 480 | 71,712 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,750 | 140 | 46,119 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,450 | 300 | 49,087 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,530 | 1,080 | 67,800 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,950 | 420 | 46,992 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,800 | 830 | 88,482 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,800 | 1,000 | 83,138 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,250 | 450 | 80,252 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,950 | 300 | 149,871 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,900 | 950 | 207,405 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,600 | 150 | 133,098 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,600 | 0 | 289,834 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,250 | 2,350 | 854,110 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,750 | 500 | 66,038 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,750 | 0 | 97,370 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,250 | 500 | 65,340 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,600 | 350 | 52,514 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,650 | 50 | 44,883 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,150 | 550 | 46,300 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,700 | 550 | 65,535 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,300 | 400 | 114,724 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,250 | 50 | 71,879 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,900 | 350 | 62,195 | 0 | 0 | 0.00% | 0 |
23.02.13 | 21,350 | 450 | 36,188 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,100 | 750 | 116,086 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,000 | 100 | 75,261 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,600 | 400 | 85,870 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,750 | 350 | 73,236 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,150 | 600 | 135,664 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,550 | 600 | 106,521 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,150 | 400 | 90,076 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,650 | 500 | 36,660 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,800 | 150 | 30,452 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,750 | 100 | 43,160 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,300 | 450 | 51,508 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,300 | 100 | 40,861 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,200 | 550 | 40,523 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,750 | 500 | 92,136 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,250 | 100 | 35,660 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,350 | 350 | 73,695 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,000 | 350 | 106,529 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,650 | 0 | 68,074 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,650 | 750 | 817,401 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,900 | 300 | 33,614 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,600 | 700 | 33,370 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,900 | 200 | 21,462 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,700 | 350 | 21,901 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,050 | 550 | 30,989 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,500 | 150 | 27,180 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,350 | 1,100 | 62,594 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,450 | 650 | 47,961 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,100 | 100 | 35,143 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,000 | 0 | 26,749 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,000 | 150 | 26,875 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,150 | 900 | 53,093 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,050 | 250 | 21,323 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,800 | 350 | 51,074 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,150 | 700 | 65,289 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,850 | 300 | 48,871 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,550 | 50 | 54,581 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,500 | 250 | 66,075 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,250 | 1,250 | 97,803 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,000 | 400 | 72,209 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,400 | 1,050 | 100,417 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,450 | 800 | 797,613 | 0 | 0 | 0.00% | 0 |
22.12.08 | 21,250 | 250 | 120,458 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,000 | 50 | 78,879 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,950 | 300 | 161,877 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,650 | 350 | 75,845 | 0 | 0 | 0.00% | 0 |
22.12.02 | 21,000 | 250 | 120,768 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,750 | 250 | 81,085 | 0 | 0 | 0.00% | 0 |
22.11.30 | 21,000 | 50 | 85,902 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,950 | 1,100 | 314,200 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,850 | 600 | 322,805 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,250 | 300 | 31,416 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,550 | 450 | 35,880 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,100 | 200 | 27,503 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,900 | 150 | 25,465 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,050 | 450 | 46,699 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,500 | 250 | 49,774 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,750 | 550 | 44,201 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,300 | 100 | 67,103 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,400 | 600 | 56,942 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,800 | 150 | 67,606 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,950 | 500 | 75,591 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,450 | 250 | 34,380 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,700 | 50 | 67,491 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,650 | 700 | 75,449 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,950 | 100 | 31,308 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,850 | 150 | 46,805 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,000 | 400 | 58,300 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,400 | 350 | 79,643 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,050 | 50 | 49,678 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,000 | 300 | 53,534 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,300 | 150 | 35,807 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,450 | 50 | 63,521 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,400 | 500 | 52,754 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,900 | 50 | 33,986 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,850 | 500 | 40,184 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,350 | 500 | 43,318 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,850 | 150 | 43,258 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,000 | 550 | 81,141 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,550 | 950 | 79,585 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,600 | 200 | 60,431 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,400 | 500 | 88,860 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,900 | 1,350 | 108,447 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,250 | 50 | 85,713 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,300 | 1,450 | 111,561 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,750 | 600 | 74,359 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,350 | 400 | 119,630 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,950 | 900 | 162,059 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,850 | 2,400 | 349,513 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,450 | 900 | 254,734 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,350 | 350 | 201,472 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,700 | 1,450 | 209,579 | 0 | 0 | 0.00% | 0 |
22.09.27 | 23,150 | 600 | 172,369 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,550 | 2,850 | 270,073 | 0 | 0 | 0.00% | 0 |
22.09.23 | 25,400 | 100 | 425,421 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,500 | 1,100 | 613,233 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,400 | 1,650 | 761,915 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,750 | 450 | 197,987 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,300 | 1,300 | 163,792 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,600 | 1,150 | 574,102 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,450 | 50 | 66,505 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,500 | 800 | 72,905 | 0 | 0 | 0.00% | 0 |
22.09.13 | 23,300 | 1,150 | 105,271 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,150 | 250 | 98,656 | 0 | 0 | 0.00% | 0 |
22.09.07 | 22,400 | 900 | 109,819 | 0 | 0 | 0.00% | 0 |
22.09.06 | 23,300 | 250 | 82,686 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.