매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,260	210	54,180	24,361	407,763	4.77%	8,149,067
25.07.02	15,050	350	54,957	4,251	383,402	4.48%	8,173,428
25.07.01	15,400	670	129,890	-6,107	379,151	4.43%	8,177,679
25.06.30	16,070	310	45,251	-16,994	385,258	4.50%	8,171,572
25.06.27	16,380	320	66,227	5,955	402,252	4.70%	8,154,578
25.06.26	16,700	1,020	175,343	-28,901	396,297	4.63%	8,160,533
25.06.25	17,720	1,040	224,577	-53,792	425,198	4.97%	8,131,632
25.06.24	18,760	280	455,513	-6,241	478,990	5.60%	8,077,840
25.06.23	18,480	360	229,631	-31,235	485,231	5.67%	8,071,599
25.06.20	18,840	50	110,836	2,331	516,466	6.04%	8,040,364
25.06.19	18,890	150	90,544	478	514,135	6.01%	8,042,695
25.06.18	18,740	130	121,872	59,762	513,657	6.00%	8,043,173
25.06.17	18,870	560	160,984	16,653	453,895	5.30%	8,102,935
25.06.16	18,310	610	102,734	-35,668	437,242	5.11%	8,119,588
25.06.13	17,700	1,160	208,269	-31,094	472,910	5.53%	8,083,920
25.06.12	18,860	300	155,496	55,319	504,004	5.89%	8,052,826
25.06.11	19,160	1,370	482,842	-13,161	448,685	5.24%	8,108,145
25.06.10	17,790	360	126,587	72,198	461,846	5.40%	8,094,984
25.06.09	17,430	760	179,349	-21,655	389,648	4.55%	8,167,182
25.06.05	18,190	600	165,426	-42,588	411,303	4.81%	8,145,527
25.06.04	18,790	500	121,552	0	453,891	5.30%	8,102,939