매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,805	25	92,044	11,144	1,098,438	2.14%	50,345,031
25.07.02	4,830	0	76,185	623	1,087,294	2.11%	50,356,175
25.07.01	4,830	60	38,595	-10,604	1,086,671	2.11%	50,356,798
25.06.30	4,770	60	123,587	-37,666	1,097,275	2.13%	50,346,194
25.06.27	4,830	40	144,036	-15,985	1,134,941	2.21%	50,308,528
25.06.26	4,790	30	57,866	79,289	1,150,926	2.24%	50,292,543
25.06.25	4,820	15	313,166	9,567	1,071,637	2.08%	50,371,832
25.06.24	4,805	35	228,138	33,577	1,062,070	2.06%	50,381,399
25.06.23	4,840	130	291,233	1,876	1,028,493	2.00%	50,414,976
25.06.20	4,710	0	262,655	-20,824	1,026,617	2.00%	50,416,852
25.06.19	4,710	40	250,037	951	1,047,441	2.04%	50,396,028
25.06.18	4,670	30	237,990	-38,129	1,046,490	2.03%	50,396,979
25.06.17	4,640	410	512,615	51,156	1,084,619	2.11%	50,358,850
25.06.16	5,050	190	801,318	-46,149	1,033,463	2.01%	50,410,006
25.06.13	4,860	210	1,064,810	-49,432	1,079,612	2.10%	50,363,857
25.06.12	4,650	195	851,212	-17,525	1,129,044	2.19%	50,314,425
25.06.11	4,455	10	50,688	-30,782	1,146,569	2.23%	50,296,900
25.06.10	4,465	30	63,590	-27,566	1,177,351	2.29%	50,266,118
25.06.09	4,495	35	102,571	-49,187	1,204,917	2.34%	50,238,552
25.06.05	4,530	75	107,020	11,602	1,254,104	2.44%	50,189,365
25.06.04	4,605	85	135,542	0	1,242,502	2.42%	50,200,967