매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,710	50	61,289	-10,368	1,097,002	2.13%	50,346,467
25.04.03	4,675	35	61,995	5,783	1,107,370	2.15%	50,336,099
25.04.02	4,660	15	62,013	-2,731	1,101,587	2.14%	50,341,882
25.04.01	4,605	55	62,741	20,478	1,104,318	2.15%	50,339,151
25.03.31	4,595	10	73,697	-11,853	1,083,840	2.11%	50,359,629
25.03.28	4,630	35	72,058	4,770	1,095,693	2.13%	50,347,776
25.03.27	4,570	60	54,573	-4,944	1,090,923	2.12%	50,352,546
25.03.26	4,500	70	71,800	-6,018	1,095,867	2.13%	50,347,602
25.03.25	4,520	20	39,902	-1,515	1,101,885	2.14%	50,341,584
25.03.24	4,520	0	47,089	10,919	1,103,400	2.14%	50,340,069
25.03.21	4,490	30	71,664	-5,695	1,092,481	2.12%	50,350,988
25.03.20	4,480	10	36,578	1,098,176	1,098,176	2.13%	50,345,293
25.03.19	4,475	5	38,300	0	0	0.00%	0
25.03.18	4,470	5	63,845	0	0	0.00%	0
25.03.17	4,420	50	50,903	0	0	0.00%	0
25.03.14	4,355	65	91,519	0	0	0.00%	0
25.03.13	4,375	20	74,503	0	0	0.00%	0
25.03.12	4,360	15	95,790	0	0	0.00%	0
25.03.11	4,440	80	102,278	0	0	0.00%	0
25.03.10	4,460	20	77,423	0	0	0.00%	0
25.03.07	4,415	45	92,603	0	0	0.00%	0
25.03.06	4,370	45	89,153	0	0	0.00%	0