매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,450	0	178,055	14,840	1,244,818	2.42%	50,198,651
24.11.21	5,420	30	99,975	45,209	1,229,978	2.39%	50,213,491
24.11.20	5,380	40	177,804	9,028	1,184,769	2.30%	50,258,700
24.11.19	5,250	130	240,497	58,346	1,175,741	2.29%	50,267,728
24.11.18	5,140	110	156,982	52,576	1,117,395	2.17%	50,326,074
24.11.15	5,090	50	138,670	-4,155	1,064,819	2.07%	50,378,650
24.11.14	5,160	70	124,526	-11,617	1,068,974	2.08%	50,374,495
24.11.13	5,190	30	104,521	-19,993	1,080,591	2.10%	50,362,878
24.11.12	5,230	40	126,097	32,239	1,100,584	2.14%	50,342,885
24.11.11	4,995	235	309,511	-9,049	1,068,345	2.08%	50,375,124
24.11.08	4,990	5	68,279	1,077,394	1,077,394	2.09%	50,366,075
24.11.07	5,050	60	79,538	0	0	0.00%	0
24.11.06	5,100	50	60,099	0	0	0.00%	0
24.11.05	5,070	30	33,004	0	0	0.00%	0
24.11.04	5,080	10	45,045	0	0	0.00%	0
24.11.01	5,080	0	30,478	0	0	0.00%	0
24.10.31	5,020	60	48,587	0	0	0.00%	0
24.10.30	5,040	20	61,322	0	0	0.00%	0
24.10.29	4,955	85	73,705	0	0	0.00%	0
24.10.28	4,970	15	106,599	0	0	0.00%	0
24.10.25	5,050	80	97,173	0	0	0.00%	0
24.10.24	5,070	20	65,303	0	0	0.00%	0
24.10.23	5,150	80	100,401	0	0	0.00%	0
24.10.22	5,210	60	83,806	0	0	0.00%	0
24.10.21	5,200	10	45,230	0	0	0.00%	0
24.10.18	5,260	60	95,228	0	0	0.00%	0
24.10.17	5,260	0	87,765	0	0	0.00%	0
24.10.16	5,270	10	59,991	0	0	0.00%	0
24.10.15	5,250	20	51,455	0	0	0.00%	0
24.10.14	5,200	50	45,280	0	0	0.00%	0
24.10.11	5,210	10	55,595	0	0	0.00%	0
24.10.10	5,210	0	51,128	0	0	0.00%	0
24.10.08	5,220	10	69,593	0	0	0.00%	0
24.10.07	5,200	20	54,810	0	0	0.00%	0
24.10.04	5,240	40	37,134	0	0	0.00%	0
24.10.02	5,250	10	54,381	0	0	0.00%	0
24.09.30	5,280	30	16,066	0	0	0.00%	0
24.09.27	5,320	40	61,362	0	0	0.00%	0
24.09.26	5,300	20	47,746	0	0	0.00%	0
24.09.25	5,310	10	80,823	0	0	0.00%	0
24.09.24	5,420	110	59,241	0	0	0.00%	0
24.09.23	5,470	50	90,908	0	0	0.00%	0
24.09.20	5,400	70	563,461	0	0	0.00%	0
24.09.19	5,370	30	127,110	0	0	0.00%	0
24.09.13	5,330	40	92,728	0	0	0.00%	0
24.09.12	5,320	10	75,972	0	0	0.00%	0
24.09.11	5,340	20	103,827	0	0	0.00%	0
24.09.10	5,240	100	162,154	0	0	0.00%	0
24.09.09	5,170	70	82,704	0	0	0.00%	0
24.09.06	5,190	20	47,045	0	0	0.00%	0
24.09.05	5,200	10	22,844	0	0	0.00%	0
24.09.04	5,210	10	89,454	0	0	0.00%	0
24.09.03	5,170	40	73,691	0	0	0.00%	0
24.09.02	5,220	50	68,770	0	0	0.00%	0
24.08.30	5,220	0	39,991	0	0	0.00%	0
24.08.29	5,210	10	118,318	0	0	0.00%	0
24.08.28	5,180	30	103,600	0	0	0.00%	0
24.08.27	5,170	10	111,423	0	0	0.00%	0
24.08.26	5,190	20	152,407	0	0	0.00%	0
24.08.23	5,250	60	70,541	0	0	0.00%	0
24.08.22	5,300	50	62,195	0	0	0.00%	0
24.08.21	5,300	0	91,107	0	0	0.00%	0
24.08.20	5,310	10	73,745	0	0	0.00%	0
24.08.19	5,320	10	53,414	0	0	0.00%	0
24.08.16	5,330	10	49,747	0	0	0.00%	0
24.08.14	5,270	60	109,978	0	0	0.00%	0
24.08.13	5,280	10	24,124	0	0	0.00%	0
24.08.12	5,270	10	75,069	0	0	0.00%	0
24.08.09	5,250	20	42,962	0	0	0.00%	0
24.08.08	5,260	10	75,060	0	0	0.00%	0
24.08.07	5,180	80	78,407	0	0	0.00%	0
24.08.06	5,080	100	91,775	0	0	0.00%	0
24.08.05	5,280	200	157,937	0	0	0.00%	0
24.08.02	5,350	70	73,725	0	0	0.00%	0
24.08.01	5,350	0	51,836	0	0	0.00%	0
24.07.31	5,400	50	84,488	0	0	0.00%	0
24.07.30	5,350	50	77,518	0	0	0.00%	0
24.07.29	5,330	20	38,124	0	0	0.00%	0
24.07.26	5,290	40	66,214	0	0	0.00%	0
24.07.25	5,280	10	146,275	0	0	0.00%	0
24.07.24	5,290	10	113,470	0	0	0.00%	0
24.07.23	5,200	90	62,848	0	0	0.00%	0
24.07.22	5,220	20	39,873	0	0	0.00%	0
24.07.19	5,240	20	33,773	0	0	0.00%	0
24.07.18	5,210	30	55,222	0	0	0.00%	0
24.07.17	5,140	70	109,007	0	0	0.00%	0
24.07.16	5,130	10	54,207	0	0	0.00%	0
24.07.15	5,110	20	24,717	0	0	0.00%	0
24.07.12	5,110	0	30,416	0	0	0.00%	0
24.07.11	5,130	20	56,486	0	0	0.00%	0
24.07.10	5,150	20	59,099	0	0	0.00%	0
24.07.09	5,130	20	33,683	0	0	0.00%	0
24.07.08	5,110	20	37,984	0	0	0.00%	0
24.07.05	5,140	30	74,979	0	0	0.00%	0
24.07.04	5,130	10	48,302	0	0	0.00%	0
24.07.03	5,120	10	46,319	0	0	0.00%	0
24.07.02	5,210	90	75,479	0	0	0.00%	0
24.07.01	5,230	20	40,586	0	0	0.00%	0
24.06.28	5,130	100	69,436	0	0	0.00%	0
24.06.27	5,110	20	44,721	0	0	0.00%	0
24.06.26	5,110	0	60,032	0	0	0.00%	0
24.06.25	5,130	20	61,721	0	0	0.00%	0
24.06.24	5,140	10	32,988	0	0	0.00%	0
24.06.21	5,130	10	91,930	0	0	0.00%	0
24.06.20	5,120	10	46,561	0	0	0.00%	0
24.06.19	5,120	0	61,142	0	0	0.00%	0
24.06.18	5,080	40	54,208	0	0	0.00%	0
24.06.17	5,130	50	55,408	0	0	0.00%	0
24.06.14	5,130	0	40,747	0	0	0.00%	0
24.06.13	5,110	20	79,639	0	0	0.00%	0
24.06.12	5,100	10	59,683	0	0	0.00%	0
24.06.11	5,150	50	77,906	0	0	0.00%	0
24.06.10	5,150	0	69,647	0	0	0.00%	0
24.06.07	5,150	0	48,406	0	0	0.00%	0
24.06.05	5,120	30	82,657	0	0	0.00%	0
24.06.04	5,080	40	33,050	0	0	0.00%	0
24.06.03	5,120	40	84,776	0	0	0.00%	0
24.05.31	5,130	10	71,623	0	0	0.00%	0
24.05.30	5,130	0	95,672	0	0	0.00%	0
24.05.29	5,110	20	83,785	0	0	0.00%	0
24.05.28	5,200	90	163,198	0	0	0.00%	0
24.05.27	5,140	60	76,254	0	0	0.00%	0
24.05.24	5,180	40	74,354	0	0	0.00%	0
24.05.23	5,190	10	92,136	0	0	0.00%	0
24.05.22	5,190	0	122,129	0	0	0.00%	0
24.05.21	5,100	90	128,780	0	0	0.00%	0
24.05.20	5,070	30	123,195	0	0	0.00%	0
24.05.17	5,050	20	72,376	0	0	0.00%	0
24.05.16	5,040	10	58,776	0	0	0.00%	0
24.05.14	5,070	30	94,944	0	0	0.00%	0
24.05.13	5,030	40	88,667	0	0	0.00%	0
24.05.10	5,070	40	101,310	0	0	0.00%	0
24.05.09	4,975	95	171,004	0	0	0.00%	0
24.05.08	4,905	70	108,136	0	0	0.00%	0
24.05.07	4,940	35	57,300	0	0	0.00%	0
24.05.03	4,945	5	53,319	0	0	0.00%	0
24.05.02	4,945	0	50,326	0	0	0.00%	0
24.04.30	4,945	0	35,911	0	0	0.00%	0
24.04.29	4,970	25	58,936	0	0	0.00%	0
24.04.26	4,980	10	64,707	0	0	0.00%	0
24.04.25	4,910	70	110,069	0	0	0.00%	0
24.04.24	4,845	65	86,283	0	0	0.00%	0
24.04.23	4,910	65	121,734	0	0	0.00%	0
24.04.22	4,855	55	125,911	0	0	0.00%	0
24.04.19	4,825	30	115,335	0	0	0.00%	0
24.04.18	4,785	40	40,202	0	0	0.00%	0
24.04.17	4,815	30	106,863	0	0	0.00%	0
24.04.16	4,860	45	161,163	0	0	0.00%	0
24.04.15	4,790	70	143,807	0	0	0.00%	0
24.04.12	4,755	35	96,268	0	0	0.00%	0
24.04.11	4,605	150	381,777	0	0	0.00%	0
24.04.09	4,585	20	87,009	0	0	0.00%	0
24.04.08	4,610	25	48,562	0	0	0.00%	0
24.04.05	4,600	10	51,353	0	0	0.00%	0
24.04.04	4,640	40	75,647	0	0	0.00%	0
24.04.03	4,550	90	125,452	0	0	0.00%	0
24.04.02	4,550	0	101,896	0	0	0.00%	0
24.04.01	4,540	10	37,282	0	0	0.00%	0
24.03.29	4,470	70	95,249	0	0	0.00%	0
24.03.28	4,495	25	266,958	0	0	0.00%	0
24.03.27	4,615	120	212,371	0	0	0.00%	0
24.03.26	4,645	30	88,307	0	0	0.00%	0
24.03.25	4,655	10	89,594	0	0	0.00%	0
24.03.22	4,630	25	59,550	0	0	0.00%	0
24.03.21	4,645	15	132,240	0	0	0.00%	0
24.03.20	4,645	0	28,317	0	0	0.00%	0
24.03.19	4,665	20	76,156	0	0	0.00%	0
24.03.18	4,675	10	40,368	0	0	0.00%	0
24.03.15	4,675	0	52,847	0	0	0.00%	0
24.03.14	4,675	0	63,971	0	0	0.00%	0
24.03.13	4,725	50	63,802	0	0	0.00%	0
24.03.12	4,715	10	97,967	0	0	0.00%	0
24.03.11	4,690	25	117,226	0	0	0.00%	0
24.03.08	4,695	5	66,378	0	0	0.00%	0
24.03.07	4,720	25	123,245	0	0	0.00%	0
24.03.06	4,675	45	154,894	0	0	0.00%	0
24.03.05	4,625	50	65,701	0	0	0.00%	0
24.03.04	4,580	45	104,553	0	0	0.00%	0
24.02.29	4,560	20	51,397	0	0	0.00%	0
24.02.28	4,720	160	253,683	0	0	0.00%	0
24.02.27	4,720	0	129,804	0	0	0.00%	0
24.02.26	4,715	5	159,009	0	0	0.00%	0
24.02.23	4,725	10	83,436	0	0	0.00%	0
24.02.22	4,725	0	82,348	0	0	0.00%	0
24.02.21	4,725	0	58,226	0	0	0.00%	0
24.02.20	4,725	0	95,941	0	0	0.00%	0
24.02.19	4,725	0	97,781	0	0	0.00%	0
24.02.16	4,720	5	55,147	0	0	0.00%	0
24.02.15	4,720	0	65,434	0	0	0.00%	0
24.02.14	4,715	5	88,607	0	0	0.00%	0
24.02.13	4,690	25	101,436	0	0	0.00%	0
24.02.08	4,675	15	74,033	0	0	0.00%	0
24.02.07	4,675	0	43,364	0	0	0.00%	0
24.02.06	4,675	0	56,974	0	0	0.00%	0
24.02.05	4,645	30	92,961	0	0	0.00%	0
24.02.02	4,630	15	61,991	0	0	0.00%	0
24.02.01	4,615	15	60,285	0	0	0.00%	0
24.01.31	4,610	5	37,248	0	0	0.00%	0
24.01.30	4,580	30	40,764	0	0	0.00%	0
24.01.29	4,590	10	66,861	0	0	0.00%	0
24.01.26	4,620	30	43,639	0	0	0.00%	0
24.01.25	4,630	10	39,241	0	0	0.00%	0
24.01.24	4,615	15	58,513	0	0	0.00%	0
24.01.23	4,600	15	45,974	0	0	0.00%	0
24.01.22	4,535	65	47,805	0	0	0.00%	0
24.01.19	4,500	35	41,796	0	0	0.00%	0
24.01.18	4,510	10	43,593	0	0	0.00%	0
24.01.17	4,525	15	52,762	0	0	0.00%	0
24.01.16	4,580	55	51,524	0	0	0.00%	0
24.01.15	4,640	60	65,019	0	0	0.00%	0
24.01.12	4,685	45	50,147	0	0	0.00%	0
24.01.11	4,680	5	38,007	0	0	0.00%	0
24.01.10	4,690	10	64,981	0	0	0.00%	0
24.01.09	4,710	20	30,331	0	0	0.00%	0
24.01.08	4,670	40	56,927	0	0	0.00%	0
24.01.05	4,695	25	43,382	0	0	0.00%	0
24.01.04	4,645	50	102,249	0	0	0.00%	0
24.01.03	4,600	45	72,794	0	0	0.00%	0
24.01.02	4,545	55	68,795	0	0	0.00%	0
23.12.28	4,535	10	35,498	0	0	0.00%	0
23.12.27	4,495	40	28,647	0	0	0.00%	0
23.12.26	4,525	30	67,073	0	0	0.00%	0
23.12.22	4,525	0	41,551	0	0	0.00%	0
23.12.21	4,505	20	23,626	0	0	0.00%	0
23.12.20	4,470	35	51,844	0	0	0.00%	0
23.12.19	4,555	85	141,307	0	0	0.00%	0
23.12.18	4,725	170	117,553	0	0	0.00%	0
23.12.15	4,735	10	55,682	0	0	0.00%	0
23.12.14	4,665	70	88,812	0	0	0.00%	0
23.12.13	4,665	0	37,011	0	0	0.00%	0
23.12.12	4,660	5	34,327	0	0	0.00%	0
23.12.11	4,640	20	48,599	0	0	0.00%	0
23.12.08	4,615	25	44,010	0	0	0.00%	0
23.12.07	4,670	55	60,046	0	0	0.00%	0
23.12.06	4,555	115	91,483	0	0	0.00%	0
23.12.05	4,500	55	44,267	0	0	0.00%	0
23.12.04	4,445	55	72,935	0	0	0.00%	0
23.12.01	4,440	5	24,102	0	0	0.00%	0
23.11.30	4,435	5	23,722	0	0	0.00%	0
23.11.29	4,425	10	22,321	0	0	0.00%	0
23.11.28	4,435	10	49,985	0	0	0.00%	0
23.11.27	4,410	25	45,777	0	0	0.00%	0
23.11.24	4,410	0	27,127	0	0	0.00%	0
23.11.23	4,400	10	20,314	0	0	0.00%	0
23.11.22	4,400	0	16,433	0	0	0.00%	0
23.11.21	4,375	25	47,061	0	0	0.00%	0
23.11.20	4,345	30	76,785	0	0	0.00%	0
23.11.17	4,330	15	37,311	0	0	0.00%	0
23.11.16	4,335	15	24,947	0	0	0.00%	0
23.11.15	4,295	40	33,936	0	0	0.00%	0
23.11.14	4,360	65	40,289	0	0	0.00%	0
23.11.13	4,370	10	16,448	0	0	0.00%	0
23.11.10	4,355	15	29,043	0	0	0.00%	0
23.11.09	4,325	30	41,584	0	0	0.00%	0
23.11.08	4,280	45	37,094	0	0	0.00%	0
23.11.07	4,275	5	27,900	0	0	0.00%	0
23.11.06	4,215	60	72,384	0	0	0.00%	0
23.11.03	4,130	85	51,703	0	0	0.00%	0
23.11.02	4,125	5	42,311	0	0	0.00%	0
23.11.01	4,115	10	24,379	0	0	0.00%	0
23.10.31	4,115	0	18,771	0	0	0.00%	0
23.10.30	4,120	5	25,799	0	0	0.00%	0
23.10.27	4,120	0	23,478	0	0	0.00%	0
23.10.26	4,125	5	17,031	0	0	0.00%	0
23.10.25	4,095	30	15,752	0	0	0.00%	0
23.10.24	4,095	0	9,316	0	0	0.00%	0
23.10.23	4,150	55	42,934	0	0	0.00%	0
23.10.20	4,190	40	66,348	0	0	0.00%	0
23.10.19	4,210	20	10,713	0	0	0.00%	0
23.10.18	4,205	5	14,825	0	0	0.00%	0
23.10.17	4,180	25	17,307	0	0	0.00%	0
23.10.16	4,165	15	34,373	0	0	0.00%	0
23.10.13	4,140	25	59,991	0	0	0.00%	0
23.10.12	4,120	20	4,639	0	0	0.00%	0
23.10.11	4,095	25	26,118	0	0	0.00%	0
23.10.10	4,115	20	16,115	0	0	0.00%	0
23.10.06	4,100	15	26,853	0	0	0.00%	0
23.10.05	4,105	5	30,425	0	0	0.00%	0
23.10.04	4,185	80	46,234	0	0	0.00%	0
23.09.27	4,175	10	41,154	0	0	0.00%	0
23.09.26	4,165	10	14,660	0	0	0.00%	0
23.09.25	4,170	5	44,774	0	0	0.00%	0
23.09.22	4,170	0	45,097	0	0	0.00%	0
23.09.21	4,230	60	35,495	0	0	0.00%	0
23.09.20	4,235	5	43,407	0	0	0.00%	0
23.09.19	4,155	80	35,661	0	0	0.00%	0
23.09.18	4,200	45	136,299	0	0	0.00%	0
23.09.15	4,305	105	310,817	0	0	0.00%	0
23.09.14	4,300	5	57,298	0	0	0.00%	0
23.09.13	4,335	35	46,536	0	0	0.00%	0
23.09.12	4,345	10	40,127	0	0	0.00%	0
23.09.11	4,355	10	33,371	0	0	0.00%	0
23.09.08	4,300	55	47,608	0	0	0.00%	0
23.09.07	4,290	10	43,655	0	0	0.00%	0
23.09.06	4,340	50	117,676	0	0	0.00%	0
23.09.05	4,350	10	73,753	0	0	0.00%	0
23.09.04	4,435	85	110,981	0	0	0.00%	0
23.09.01	4,455	20	42,402	0	0	0.00%	0
23.08.31	4,475	20	103,438	0	0	0.00%	0
23.08.30	4,535	60	155,845	0	0	0.00%	0
23.08.29	4,455	80	540,962	0	0	0.00%	0
23.08.28	4,365	90	285,369	0	0	0.00%	0
23.08.25	4,340	25	125,105	0	0	0.00%	0
23.08.24	4,335	5	94,056	0	0	0.00%	0
23.08.23	4,340	5	82,915	0	0	0.00%	0
23.08.22	4,280	60	205,706	0	0	0.00%	0
23.08.21	4,290	10	59,453	0	0	0.00%	0
23.08.18	4,275	15	55,950	0	0	0.00%	0
23.08.17	4,330	55	120,549	0	0	0.00%	0
23.08.16	4,345	15	220,118	0	0	0.00%	0
23.08.14	4,325	20	230,007	0	0	0.00%	0
23.08.11	4,425	100	413,323	0	0	0.00%	0
23.08.10	4,430	5	73,011	0	0	0.00%	0
23.08.09	4,405	25	54,361	0	0	0.00%	0
23.08.08	4,550	145	144,063	0	0	0.00%	0
23.08.07	4,590	40	36,390	0	0	0.00%	0
23.08.04	4,585	5	32,720	0	0	0.00%	0
23.08.03	4,595	10	39,557	0	0	0.00%	0
23.08.02	4,595	0	38,730	0	0	0.00%	0
23.08.01	4,530	65	54,628	0	0	0.00%	0
23.07.31	4,495	35	18,264	0	0	0.00%	0
23.07.28	4,460	35	66,488	0	0	0.00%	0
23.07.27	4,460	0	37,171	0	0	0.00%	0
23.07.26	4,400	55	31,428	0	0	0.00%	0
23.07.25	4,400	0	70,478	0	0	0.00%	0
23.07.24	4,420	20	97,338	0	0	0.00%	0
23.07.21	4,475	55	57,957	0	0	0.00%	0
23.07.20	4,450	25	39,369	0	0	0.00%	0
23.07.19	4,570	120	81,037	0	0	0.00%	0
23.07.18	4,575	5	41,475	0	0	0.00%	0
23.07.17	4,500	75	44,925	0	0	0.00%	0
23.07.14	4,405	95	45,374	0	0	0.00%	0
23.07.13	4,390	15	68,230	0	0	0.00%	0
23.07.12	4,400	10	54,835	0	0	0.00%	0
23.07.11	4,420	20	27,769	0	0	0.00%	0
23.07.10	4,450	30	32,075	0	0	0.00%	0
23.07.07	4,495	45	26,798	0	0	0.00%	0
23.07.06	4,600	105	40,289	0	0	0.00%	0
23.07.05	4,645	45	58,530	0	0	0.00%	0
23.07.04	4,670	25	19,730	0	0	0.00%	0
23.07.03	4,645	25	49,544	0	0	0.00%	0
23.06.30	4,645	0	7,222	0	0	0.00%	0
23.06.29	4,635	10	16,637	0	0	0.00%	0
23.06.28	4,625	10	15,165	0	0	0.00%	0
23.06.27	4,565	60	22,918	0	0	0.00%	0
23.06.26	4,575	10	16,629	0	0	0.00%	0
23.06.23	4,650	75	41,392	0	0	0.00%	0
23.06.22	4,690	40	26,693	0	0	0.00%	0
23.06.21	4,700	10	10,993	0	0	0.00%	0
23.06.20	4,690	10	49,645	0	0	0.00%	0
23.06.19	4,905	100	46,551	0	0	0.00%	0
23.06.16	4,900	5	65,613	0	0	0.00%	0
23.06.15	4,860	40	55,792	0	0	0.00%	0
23.06.14	4,815	45	60,147	0	0	0.00%	0
23.06.13	4,790	25	69,526	0	0	0.00%	0
23.06.12	4,770	20	52,530	0	0	0.00%	0
23.06.09	4,660	110	76,012	0	0	0.00%	0
23.06.08	4,760	100	159,199	0	0	0.00%	0
23.06.07	4,995	235	185,574	0	0	0.00%	0
23.06.05	4,955	40	70,912	0	0	0.00%	0
23.06.02	4,965	10	22,783	0	0	0.00%	0
23.06.01	4,970	5	36,751	0	0	0.00%	0
23.05.31	4,865	105	78,172	0	0	0.00%	0
23.05.30	4,805	60	46,396	0	0	0.00%	0
23.05.26	4,780	25	30,491	0	0	0.00%	0
23.05.25	4,780	0	14,498	0	0	0.00%	0
23.05.24	4,800	20	22,871	0	0	0.00%	0
23.05.23	4,825	25	22,402	0	0	0.00%	0
23.05.22	4,815	10	16,086	0	0	0.00%	0
23.05.19	4,810	5	23,151	0	0	0.00%	0
23.05.18	4,815	5	18,376	0	0	0.00%	0
23.05.17	4,815	0	28,124	0	0	0.00%	0
23.05.16	4,785	30	36,938	0	0	0.00%	0
23.05.15	4,705	80	47,749	0	0	0.00%	0
23.05.12	4,710	5	48,066	0	0	0.00%	0
23.05.11	4,705	5	36,342	0	0	0.00%	0
23.05.10	4,705	0	25,384	0	0	0.00%	0
23.05.09	4,705	0	21,591	0	0	0.00%	0
23.05.08	4,690	15	52,463	0	0	0.00%	0
23.05.04	4,690	0	27,781	0	0	0.00%	0
23.05.03	4,665	25	14,853	0	0	0.00%	0
23.05.02	4,685	20	7,752	0	0	0.00%	0
23.04.28	4,705	20	21,251	0	0	0.00%	0
23.04.27	4,710	5	12,889	0	0	0.00%	0
23.04.26	4,690	20	23,225	0	0	0.00%	0
23.04.25	4,700	10	6,873	0	0	0.00%	0
23.04.24	4,785	85	54,282	0	0	0.00%	0
23.04.21	4,785	0	22,022	0	0	0.00%	0
23.04.20	4,750	30	27,433	0	0	0.00%	0
23.04.19	4,825	75	25,412	0	0	0.00%	0
23.04.18	4,750	75	66,747	0	0	0.00%	0
23.04.17	4,675	75	23,278	0	0	0.00%	0
23.04.14	4,610	65	31,392	0	0	0.00%	0
23.04.13	4,610	0	10,175	0	0	0.00%	0
23.04.12	4,655	45	26,905	0	0	0.00%	0
23.04.11	4,610	45	23,962	0	0	0.00%	0
23.04.10	4,680	70	29,388	0	0	0.00%	0
23.04.07	4,680	0	19,764	0	0	0.00%	0
23.04.06	4,690	10	21,870	0	0	0.00%	0
23.04.05	4,695	5	68,094	0	0	0.00%	0
23.04.04	4,670	25	10,563	0	0	0.00%	0
23.04.03	4,440	230	28,445	0	0	0.00%	0
23.03.31	4,470	30	22,342	0	0	0.00%	0
23.03.30	4,430	40	13,592	0	0	0.00%	0
23.03.29	4,475	45	21,379	0	0	0.00%	0
23.03.28	4,410	65	26,784	0	0	0.00%	0
23.03.27	4,455	45	58,509	0	0	0.00%	0
23.03.24	4,490	35	18,828	0	0	0.00%	0
23.03.23	4,600	110	34,301	0	0	0.00%	0
23.03.22	4,595	5	15,560	0	0	0.00%	0
23.03.21	4,585	10	13,429	0	0	0.00%	0
23.03.20	4,515	70	76,510	0	0	0.00%	0
23.03.17	4,630	115	29,580	0	0	0.00%	0
23.03.16	4,635	5	19,181	0	0	0.00%	0
23.03.15	4,590	45	9,348	0	0	0.00%	0
23.03.14	4,670	80	35,524	0	0	0.00%	0
23.03.13	4,710	40	18,338	0	0	0.00%	0
23.03.10	4,735	25	8,158	0	0	0.00%	0
23.03.09	4,735	0	6,350	0	0	0.00%	0
23.03.08	4,735	0	14,736	0	0	0.00%	0
23.03.07	4,735	0	28,807	0	0	0.00%	0
23.03.06	4,760	25	37,776	0	0	0.00%	0
23.03.03	4,765	5	22,209	0	0	0.00%	0
23.03.02	4,855	90	57,186	0	0	0.00%	0
23.02.28	4,835	20	6,225	0	0	0.00%	0
23.02.27	5,000	165	27,739	0	0	0.00%	0
23.02.24	5,010	10	68,086	0	0	0.00%	0
23.02.23	5,000	10	37,821	0	0	0.00%	0
23.02.22	5,030	30	17,749	0	0	0.00%	0
23.02.21	5,030	0	24,873	0	0	0.00%	0
23.02.20	5,040	10	18,581	0	0	0.00%	0
23.02.17	5,040	0	39,452	0	0	0.00%	0
23.02.16	5,040	0	13,466	0	0	0.00%	0
23.02.15	5,030	10	31,530	0	0	0.00%	0
23.02.14	5,030	0	28,872	0	0	0.00%	0
23.02.13	5,030	0	31,822	0	0	0.00%	0
23.02.10	5,020	10	10,835	0	0	0.00%	0
23.02.09	5,040	20	28,692	0	0	0.00%	0
23.02.08	5,050	10	20,981	0	0	0.00%	0
23.02.06	5,040	10	13,167	0	0	0.00%	0
23.02.03	5,040	0	52,065	0	0	0.00%	0
23.02.02	4,980	60	19,115	0	0	0.00%	0
23.02.01	4,950	30	26,449	0	0	0.00%	0
23.01.31	5,020	70	37,480	0	0	0.00%	0
23.01.30	5,050	30	39,139	0	0	0.00%	0
23.01.27	5,060	0	32,777	0	0	0.00%	0
23.01.25	5,070	20	41,089	0	0	0.00%	0
23.01.20	5,070	20	48,792	0	0	0.00%	0
23.01.19	5,050	0	19,586	0	0	0.00%	0
23.01.18	5,050	0	60,803	0	0	0.00%	0
23.01.17	5,050	50	42,215	0	0	0.00%	0
23.01.16	5,000	10	107,206	0	0	0.00%	0
23.01.13	4,990	10	46,182	0	0	0.00%	0
23.01.12	5,000	10	53,034	0	0	0.00%	0
23.01.11	4,990	30	23,741	0	0	0.00%	0
23.01.10	4,960	40	26,534	0	0	0.00%	0
23.01.09	5,000	10	31,486	0	0	0.00%	0
23.01.06	5,010	0	33,744	0	0	0.00%	0
23.01.05	5,010	155	59,936	0	0	0.00%	0
23.01.04	4,855	5	23,826	0	0	0.00%	0
23.01.03	4,860	0	23,375	0	0	0.00%	0
23.01.02	4,860	20	28,839	0	0	0.00%	0
22.12.29	4,840	10	20,394	0	0	0.00%	0
22.12.28	4,850	100	29,444	0	0	0.00%	0
22.12.27	4,750	0	11,099	0	0	0.00%	0
22.12.26	4,750	5	12,703	0	0	0.00%	0
22.12.23	4,745	65	29,193	0	0	0.00%	0
22.12.22	4,680	10	18,957	0	0	0.00%	0
22.12.21	4,670	15	21,059	0	0	0.00%	0
22.12.20	4,655	10	32,995	0	0	0.00%	0
22.12.19	4,665	15	21,782	0	0	0.00%	0
22.12.16	4,680	85	36,979	0	0	0.00%	0
22.12.15	4,595	55	6,956	0	0	0.00%	0
22.12.14	4,540	30	13,946	0	0	0.00%	0
22.12.13	4,510	30	20,585	0	0	0.00%	0
22.12.12	4,540	40	17,515	0	0	0.00%	0
22.12.09	4,580	40	19,779	0	0	0.00%	0
22.12.08	4,620	10	19,261	0	0	0.00%	0
22.12.07	4,610	30	22,363	0	0	0.00%	0
22.12.06	4,580	80	42,321	0	0	0.00%	0
22.12.05	4,660	5	13,582	0	0	0.00%	0
22.12.02	4,665	25	34,127	0	0	0.00%	0
22.12.01	4,640	40	18,375	0	0	0.00%	0
22.11.30	4,600	55	13,300	0	0	0.00%	0
22.11.29	4,545	15	15,958	0	0	0.00%	0
22.11.28	4,530	30	24,031	0	0	0.00%	0
22.11.25	4,560	30	23,104	0	0	0.00%	0
22.11.24	4,530	50	15,898	0	0	0.00%	0
22.11.23	4,480	75	9,464	0	0	0.00%	0
22.11.22	4,405	180	68,016	0	0	0.00%	0
22.11.21	4,585	15	13,066	0	0	0.00%	0
22.11.18	4,600	10	14,649	0	0	0.00%	0
22.11.17	4,610	5	18,027	0	0	0.00%	0
22.11.16	4,615	20	20,104	0	0	0.00%	0
22.11.15	4,595	55	12,060	0	0	0.00%	0
22.11.14	4,540	20	8,324	0	0	0.00%	0
22.11.11	4,520	120	71,808	0	0	0.00%	0
22.11.10	4,400	25	13,141	0	0	0.00%	0
22.11.09	4,425	5	13,850	0	0	0.00%	0
22.11.08	4,420	95	35,877	0	0	0.00%	0
22.11.07	4,325	5	18,665	0	0	0.00%	0
22.11.04	4,320	30	20,925	0	0	0.00%	0
22.11.03	4,350	55	18,339	0	0	0.00%	0
22.11.02	4,405	35	15,667	0	0	0.00%	0
22.11.01	4,440	5	17,116	0	0	0.00%	0
22.10.31	4,445	55	22,737	0	0	0.00%	0
22.10.28	4,390	85	46,148	0	0	0.00%	0
22.10.27	4,305	145	56,991	0	0	0.00%	0
22.10.26	4,160	40	96,736	0	0	0.00%	0
22.10.25	4,120	50	22,470	0	0	0.00%	0
22.10.24	4,070	140	58,571	0	0	0.00%	0
22.10.21	3,930	50	43,734	0	0	0.00%	0
22.10.20	3,980	20	44,531	0	0	0.00%	0
22.10.19	4,000	15	57,058	0	0	0.00%	0
22.10.18	4,015	40	47,017	0	0	0.00%	0
22.10.17	3,975	35	54,389	0	0	0.00%	0
22.10.14	4,010	20	44,615	0	0	0.00%	0
22.10.13	4,030	130	55,484	0	0	0.00%	0
22.10.12	4,160	45	42,518	0	0	0.00%	0
22.10.11	4,205	5	99,464	0	0	0.00%	0
22.10.07	4,210	70	51,141	0	0	0.00%	0
22.10.06	4,280	25	116,015	0	0	0.00%	0
22.10.05	4,255	85	72,375	0	0	0.00%	0
22.10.04	4,340	60	44,296	0	0	0.00%	0
22.09.30	4,400	10	41,686	0	0	0.00%	0
22.09.29	4,410	55	30,577	0	0	0.00%	0
22.09.28	4,465	15	55,533	0	0	0.00%	0
22.09.27	4,450	140	59,044	0	0	0.00%	0
22.09.26	4,590	115	30,079	0	0	0.00%	0
22.09.23	4,705	45	23,253	0	0	0.00%	0
22.09.22	4,750	95	41,911	0	0	0.00%	0
22.09.21	4,845	5	23,096	0	0	0.00%	0
22.09.20	4,850	30	13,549	0	0	0.00%	0
22.09.19	4,820	5	19,797	0	0	0.00%	0
22.09.16	4,825	40	18,604	0	0	0.00%	0
22.09.15	4,785	25	36,307	0	0	0.00%	0
22.09.14	4,810	25	12,329	0	0	0.00%	0
22.09.13	4,835	30	29,706	0	0	0.00%	0
22.09.08	4,805	0	30,388	0	0	0.00%	0
22.09.07	4,805	25	24,756	0	0	0.00%	0
22.09.06	4,830	45	24,434	0	0	0.00%	0