매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	111,600	800	6,859	-1,721	200,274	7.06%	2,636,026
24.09.19	111,900	300	3,870	630	201,995	7.12%	2,634,305
24.09.13	110,800	1,100	3,016	1,060	201,365	7.10%	2,634,935
24.09.12	109,200	1,600	3,396	-2,357	200,305	7.06%	2,635,995
24.09.11	110,800	1,600	6,388	-2,224	202,662	7.15%	2,633,638
24.09.10	112,200	1,400	7,301	786	204,886	7.22%	2,631,414
24.09.09	112,000	200	4,517	-1,623	204,100	7.20%	2,632,200
24.09.06	113,200	1,200	6,011	-1,287	205,723	7.25%	2,630,577
24.09.05	115,000	1,800	5,218	207,010	207,010	7.30%	2,629,290
24.09.04	117,100	2,100	4,719	0	0	0.00%	0
24.09.03	116,700	400	2,437	0	0	0.00%	0
24.09.02	117,000	300	3,546	0	0	0.00%	0
24.08.30	117,500	500	13,727	0	0	0.00%	0
24.08.29	118,600	1,100	3,284	0	0	0.00%	0
24.08.28	119,100	500	4,329	0	0	0.00%	0
24.08.27	117,800	1,300	3,010	0	0	0.00%	0
24.08.26	117,100	700	2,913	0	0	0.00%	0
24.08.23	116,500	600	5,043	0	0	0.00%	0
24.08.22	117,200	700	6,819	0	0	0.00%	0
24.08.21	119,000	1,800	15,420	0	0	0.00%	0
24.08.20	118,900	100	5,743	0	0	0.00%	0
24.08.19	120,000	1,100	3,387	0	0	0.00%	0
24.08.16	118,800	1,200	4,192	0	0	0.00%	0
24.08.14	117,100	1,700	4,029	0	0	0.00%	0
24.08.13	120,500	3,400	22,470	0	0	0.00%	0
24.08.12	120,100	400	3,341	0	0	0.00%	0
24.08.09	119,800	300	3,832	0	0	0.00%	0
24.08.08	120,000	200	4,059	0	0	0.00%	0
24.08.07	119,200	800	5,167	0	0	0.00%	0
24.08.06	118,000	1,200	8,698	0	0	0.00%	0
24.08.05	125,900	7,900	15,170	0	0	0.00%	0
24.08.02	129,000	3,100	5,008	0	0	0.00%	0
24.08.01	126,800	2,200	3,359	0	0	0.00%	0
24.07.31	127,200	400	5,579	0	0	0.00%	0
24.07.30	128,900	1,700	5,939	0	0	0.00%	0
24.07.29	128,900	0	6,177	0	0	0.00%	0
24.07.26	129,300	400	2,651	0	0	0.00%	0
24.07.25	130,000	700	7,072	0	0	0.00%	0
24.07.24	132,200	2,200	7,876	0	0	0.00%	0
24.07.23	134,200	2,000	10,281	0	0	0.00%	0
24.07.22	137,900	3,700	19,405	0	0	0.00%	0
24.07.19	138,300	400	13,007	0	0	0.00%	0
24.07.18	135,900	2,400	30,585	0	0	0.00%	0
24.07.17	127,200	8,700	45,726	0	0	0.00%	0
24.07.16	127,400	200	14,809	0	0	0.00%	0
24.07.15	125,000	2,400	5,142	0	0	0.00%	0
24.07.12	125,000	0	4,236	0	0	0.00%	0
24.07.11	124,900	100	3,571	0	0	0.00%	0
24.07.10	125,200	300	3,852	0	0	0.00%	0
24.07.09	126,400	1,200	6,228	0	0	0.00%	0
24.07.08	127,600	1,200	5,404	0	0	0.00%	0
24.07.05	127,100	500	3,732	0	0	0.00%	0
24.07.04	126,500	600	3,395	0	0	0.00%	0
24.07.03	125,200	1,300	3,761	0	0	0.00%	0
24.07.02	126,300	1,100	2,610	0	0	0.00%	0
24.07.01	126,500	200	3,705	0	0	0.00%	0
24.06.28	125,400	1,100	4,636	0	0	0.00%	0
24.06.27	125,700	300	4,472	0	0	0.00%	0
24.06.26	126,600	900	7,377	0	0	0.00%	0
24.06.25	127,200	600	5,849	0	0	0.00%	0
24.06.24	127,900	700	3,618	0	0	0.00%	0
24.06.21	129,200	1,300	6,114	0	0	0.00%	0
24.06.20	129,500	300	11,188	0	0	0.00%	0
24.06.19	127,300	2,200	8,178	0	0	0.00%	0
24.06.18	127,600	300	4,697	0	0	0.00%	0
24.06.17	129,600	2,000	8,550	0	0	0.00%	0
24.06.14	128,900	700	8,947	0	0	0.00%	0
24.06.13	129,100	200	9,461	0	0	0.00%	0
24.06.12	130,000	900	7,137	0	0	0.00%	0
24.06.11	132,400	2,400	15,960	0	0	0.00%	0
24.06.10	132,400	0	19,690	0	0	0.00%	0
24.06.07	138,200	5,800	24,121	0	0	0.00%	0
24.06.05	130,500	7,700	72,340	0	0	0.00%	0
24.06.04	132,700	2,200	23,726	0	0	0.00%	0
24.06.03	128,100	4,600	60,750	0	0	0.00%	0
24.05.31	129,400	1,300	3,757	0	0	0.00%	0
24.05.30	131,000	1,600	5,863	0	0	0.00%	0
24.05.29	132,100	1,100	2,524	0	0	0.00%	0
24.05.28	131,800	300	1,690	0	0	0.00%	0
24.05.27	132,500	700	4,005	0	0	0.00%	0
24.05.24	132,500	0	3,604	0	0	0.00%	0
24.05.23	132,900	400	2,441	0	0	0.00%	0
24.05.22	133,600	700	2,402	0	0	0.00%	0
24.05.21	133,000	600	2,268	0	0	0.00%	0
24.05.20	133,000	0	3,688	0	0	0.00%	0
24.05.17	135,700	2,700	6,943	0	0	0.00%	0
24.05.16	134,900	800	2,716	0	0	0.00%	0
24.05.14	134,700	200	2,593	0	0	0.00%	0
24.05.13	133,700	1,000	2,897	0	0	0.00%	0
24.05.10	134,000	300	4,450	0	0	0.00%	0
24.05.09	134,800	800	3,312	0	0	0.00%	0
24.05.08	134,700	100	3,604	0	0	0.00%	0
24.05.07	135,700	1,000	5,240	0	0	0.00%	0
24.05.03	136,600	900	3,542	0	0	0.00%	0
24.05.02	137,500	900	4,566	0	0	0.00%	0
24.04.30	137,300	200	5,352	0	0	0.00%	0
24.04.29	136,400	900	8,295	0	0	0.00%	0
24.04.26	136,000	400	3,982	0	0	0.00%	0
24.04.25	135,600	400	4,892	0	0	0.00%	0
24.04.24	135,900	300	5,167	0	0	0.00%	0
24.04.23	135,700	200	3,992	0	0	0.00%	0
24.04.22	135,100	600	5,608	0	0	0.00%	0
24.04.19	133,700	1,400	14,346	0	0	0.00%	0
24.04.18	132,000	1,700	6,883	0	0	0.00%	0
24.04.17	132,300	300	2,352	0	0	0.00%	0
24.04.16	134,000	1,700	5,791	0	0	0.00%	0
24.04.15	134,100	100	3,203	0	0	0.00%	0
24.04.12	133,800	300	4,640	0	0	0.00%	0
24.04.11	135,200	1,400	2,285	0	0	0.00%	0
24.04.09	136,500	1,300	2,743	0	0	0.00%	0
24.04.08	136,900	400	2,723	0	0	0.00%	0
24.04.05	135,600	1,300	4,071	0	0	0.00%	0
24.04.04	135,100	500	2,836	0	0	0.00%	0
24.04.03	136,100	1,000	3,737	0	0	0.00%	0
24.04.02	135,000	1,100	6,217	0	0	0.00%	0
24.04.01	135,900	900	12,226	0	0	0.00%	0
24.03.29	137,500	1,600	6,093	0	0	0.00%	0
24.03.28	140,400	2,900	8,412	0	0	0.00%	0
24.03.27	140,700	300	2,903	0	0	0.00%	0
24.03.26	140,000	700	5,567	0	0	0.00%	0
24.03.25	140,000	0	5,934	0	0	0.00%	0
24.03.22	138,000	2,000	14,940	0	0	0.00%	0
24.03.21	139,600	1,600	7,228	0	0	0.00%	0
24.03.20	139,200	400	7,333	0	0	0.00%	0
24.03.19	138,600	600	3,373	0	0	0.00%	0
24.03.18	138,800	200	7,691	0	0	0.00%	0
24.03.15	137,800	1,000	4,263	0	0	0.00%	0
24.03.14	136,600	1,200	3,485	0	0	0.00%	0
24.03.13	136,600	0	2,808	0	0	0.00%	0
24.03.12	138,000	1,400	3,149	0	0	0.00%	0
24.03.11	139,700	1,700	5,757	0	0	0.00%	0
24.03.08	138,900	800	7,451	0	0	0.00%	0
24.03.07	133,300	5,600	22,720	0	0	0.00%	0
24.03.06	134,500	1,200	2,466	0	0	0.00%	0
24.03.05	135,300	800	3,268	0	0	0.00%	0
24.03.04	134,600	700	5,365	0	0	0.00%	0
24.02.29	133,400	1,200	9,262	0	0	0.00%	0
24.02.28	131,800	1,600	4,484	0	0	0.00%	0
24.02.27	133,500	1,700	4,464	0	0	0.00%	0
24.02.26	135,400	1,900	4,087	0	0	0.00%	0
24.02.23	135,300	100	8,055	0	0	0.00%	0
24.02.22	135,400	100	2,891	0	0	0.00%	0
24.02.21	137,000	1,600	5,429	0	0	0.00%	0
24.02.20	138,900	1,900	11,237	0	0	0.00%	0
24.02.19	136,000	2,900	12,129	0	0	0.00%	0
24.02.16	132,900	3,100	5,325	0	0	0.00%	0
24.02.15	136,500	3,600	9,840	0	0	0.00%	0
24.02.14	138,200	1,700	9,237	0	0	0.00%	0
24.02.13	134,200	4,000	14,045	0	0	0.00%	0
24.02.08	133,300	900	6,143	0	0	0.00%	0
24.02.07	131,400	1,900	7,790	0	0	0.00%	0
24.02.06	133,700	2,300	5,894	0	0	0.00%	0
24.02.05	132,700	1,000	8,365	0	0	0.00%	0
24.02.02	131,000	1,700	9,580	0	0	0.00%	0
24.02.01	128,900	2,100	10,151	0	0	0.00%	0
24.01.31	127,900	1,000	4,770	0	0	0.00%	0
24.01.30	126,100	1,800	5,355	0	0	0.00%	0
24.01.29	124,500	1,600	4,133	0	0	0.00%	0
24.01.26	121,800	2,700	4,345	0	0	0.00%	0
24.01.25	121,800	0	9,122	0	0	0.00%	0
24.01.24	122,700	900	4,251	0	0	0.00%	0
24.01.23	122,300	400	507	0	0	0.00%	0
24.01.22	123,400	1,100	2,415	0	0	0.00%	0
24.01.19	122,200	1,200	1,541	0	0	0.00%	0
24.01.18	122,900	700	3,230	0	0	0.00%	0
24.01.17	124,900	2,000	3,449	0	0	0.00%	0
24.01.16	124,900	0	3,646	0	0	0.00%	0
24.01.15	126,300	1,400	5,106	0	0	0.00%	0
24.01.12	127,900	1,600	4,515	0	0	0.00%	0
24.01.11	128,700	800	4,124	0	0	0.00%	0
24.01.10	130,100	1,400	4,971	0	0	0.00%	0
24.01.09	130,400	300	2,433	0	0	0.00%	0
24.01.08	130,400	0	1,403	0	0	0.00%	0
24.01.05	131,700	1,300	3,022	0	0	0.00%	0
24.01.04	133,000	1,300	3,418	0	0	0.00%	0
24.01.03	136,400	3,400	3,969	0	0	0.00%	0
24.01.02	137,600	1,200	3,668	0	0	0.00%	0
23.12.28	134,800	2,800	8,957	0	0	0.00%	0
23.12.27	141,800	7,000	9,884	0	0	0.00%	0
23.12.26	140,600	1,200	15,363	0	0	0.00%	0
23.12.22	137,200	3,400	8,787	0	0	0.00%	0
23.12.21	139,500	2,300	14,653	0	0	0.00%	0
23.12.20	135,700	3,800	14,028	0	0	0.00%	0
23.12.19	134,400	1,300	9,229	0	0	0.00%	0
23.12.18	133,500	900	7,230	0	0	0.00%	0
23.12.15	131,600	1,900	12,279	0	0	0.00%	0
23.12.14	129,600	2,000	15,164	0	0	0.00%	0
23.12.13	129,000	600	2,988	0	0	0.00%	0
23.12.12	128,700	300	3,790	0	0	0.00%	0
23.12.11	129,700	1,000	3,391	0	0	0.00%	0
23.12.08	128,800	900	3,177	0	0	0.00%	0
23.12.07	130,300	1,500	4,818	0	0	0.00%	0
23.12.06	130,100	200	3,660	0	0	0.00%	0
23.12.05	130,500	400	5,510	0	0	0.00%	0
23.12.04	130,400	100	3,696	0	0	0.00%	0
23.12.01	130,500	100	4,187	0	0	0.00%	0
23.11.30	132,000	1,500	3,157	0	0	0.00%	0
23.11.29	131,400	600	2,056	0	0	0.00%	0
23.11.28	129,900	1,500	2,520	0	0	0.00%	0
23.11.27	132,900	3,000	4,706	0	0	0.00%	0
23.11.24	132,500	400	2,827	0	0	0.00%	0
23.11.23	132,600	100	5,742	0	0	0.00%	0
23.11.22	131,100	1,500	6,277	0	0	0.00%	0
23.11.21	128,000	3,100	5,682	0	0	0.00%	0
23.11.20	127,900	100	3,700	0	0	0.00%	0
23.11.17	128,000	100	3,896	0	0	0.00%	0
23.11.16	127,700	900	3,925	0	0	0.00%	0
23.11.15	123,200	4,500	7,908	0	0	0.00%	0
23.11.14	122,700	500	3,861	0	0	0.00%	0
23.11.13	123,500	800	5,234	0	0	0.00%	0
23.11.10	124,200	700	3,371	0	0	0.00%	0
23.11.09	124,100	100	2,582	0	0	0.00%	0
23.11.08	124,200	100	2,126	0	0	0.00%	0
23.11.07	127,300	3,100	5,175	0	0	0.00%	0
23.11.06	126,600	700	6,387	0	0	0.00%	0
23.11.03	125,500	1,100	2,488	0	0	0.00%	0
23.11.02	125,200	300	4,856	0	0	0.00%	0
23.11.01	123,100	2,100	1,596	0	0	0.00%	0
23.10.31	122,800	300	4,569	0	0	0.00%	0
23.10.30	122,100	700	2,345	0	0	0.00%	0
23.10.27	120,500	1,600	1,942	0	0	0.00%	0
23.10.26	125,100	4,600	9,366	0	0	0.00%	0
23.10.25	124,800	300	2,644	0	0	0.00%	0
23.10.24	125,600	800	7,042	0	0	0.00%	0
23.10.23	126,300	700	4,756	0	0	0.00%	0
23.10.20	127,800	1,500	8,161	0	0	0.00%	0
23.10.19	130,000	2,200	8,353	0	0	0.00%	0
23.10.18	133,700	3,700	4,171	0	0	0.00%	0
23.10.17	131,600	2,100	3,149	0	0	0.00%	0
23.10.16	131,100	500	3,116	0	0	0.00%	0
23.10.13	132,300	1,200	3,552	0	0	0.00%	0
23.10.12	130,800	1,500	2,163	0	0	0.00%	0
23.10.11	129,000	1,800	2,600	0	0	0.00%	0
23.10.10	132,300	3,300	6,079	0	0	0.00%	0
23.10.06	132,200	100	2,684	0	0	0.00%	0
23.10.05	135,000	2,800	5,553	0	0	0.00%	0
23.10.04	138,300	3,300	5,310	0	0	0.00%	0
23.09.27	137,600	700	2,517	0	0	0.00%	0
23.09.26	139,400	1,800	7,061	0	0	0.00%	0
23.09.25	142,000	2,600	6,747	0	0	0.00%	0
23.09.22	140,300	1,700	11,996	0	0	0.00%	0
23.09.21	143,500	3,200	7,905	0	0	0.00%	0
23.09.20	143,800	300	7,267	0	0	0.00%	0
23.09.19	142,200	1,600	5,037	0	0	0.00%	0
23.09.18	143,000	800	2,711	0	0	0.00%	0
23.09.15	139,400	3,600	8,701	0	0	0.00%	0
23.09.14	138,900	500	5,127	0	0	0.00%	0
23.09.13	138,900	0	4,609	0	0	0.00%	0
23.09.12	140,800	1,900	6,692	0	0	0.00%	0
23.09.11	140,400	400	5,388	0	0	0.00%	0
23.09.08	138,900	1,500	4,036	0	0	0.00%	0
23.09.07	140,000	1,100	4,092	0	0	0.00%	0
23.09.06	140,400	400	7,493	0	0	0.00%	0
23.09.05	143,100	2,700	6,730	0	0	0.00%	0
23.09.04	139,800	3,300	6,506	0	0	0.00%	0
23.09.01	139,300	500	8,882	0	0	0.00%	0
23.08.31	140,000	700	5,227	0	0	0.00%	0
23.08.30	140,700	700	10,811	0	0	0.00%	0
23.08.29	141,600	900	5,095	0	0	0.00%	0
23.08.28	139,400	2,200	7,442	0	0	0.00%	0
23.08.25	140,900	1,500	6,450	0	0	0.00%	0
23.08.24	143,200	2,300	7,920	0	0	0.00%	0
23.08.23	142,400	800	8,012	0	0	0.00%	0
23.08.22	139,500	2,900	9,045	0	0	0.00%	0
23.08.21	140,000	500	6,917	0	0	0.00%	0
23.08.18	139,100	900	9,080	0	0	0.00%	0
23.08.17	143,900	4,800	22,496	0	0	0.00%	0
23.08.16	149,600	5,700	23,530	0	0	0.00%	0
23.08.14	149,800	200	12,253	0	0	0.00%	0
23.08.11	150,300	500	6,846	0	0	0.00%	0
23.08.10	151,300	1,000	5,539	0	0	0.00%	0
23.08.09	151,200	100	6,139	0	0	0.00%	0
23.08.08	151,900	700	3,808	0	0	0.00%	0
23.08.07	152,500	600	10,570	0	0	0.00%	0
23.08.04	154,800	2,300	6,889	0	0	0.00%	0
23.08.03	156,300	1,500	14,100	0	0	0.00%	0
23.08.02	157,100	800	20,235	0	0	0.00%	0
23.08.01	157,100	0	7,777	0	0	0.00%	0
23.07.31	154,000	3,100	12,173	0	0	0.00%	0
23.07.28	151,100	2,900	7,132	0	0	0.00%	0
23.07.27	152,800	1,700	16,060	0	0	0.00%	0
23.07.26	161,300	6,500	16,014	0	0	0.00%	0
23.07.25	149,500	11,800	29,212	0	0	0.00%	0
23.07.24	152,000	2,500	8,990	0	0	0.00%	0
23.07.21	154,700	2,700	7,602	0	0	0.00%	0
23.07.20	157,400	2,700	11,479	0	0	0.00%	0
23.07.19	151,600	5,800	30,411	0	0	0.00%	0
23.07.18	153,500	1,900	9,044	0	0	0.00%	0
23.07.17	150,400	3,100	12,721	0	0	0.00%	0
23.07.14	151,200	800	7,487	0	0	0.00%	0
23.07.13	156,400	5,200	15,869	0	0	0.00%	0
23.07.12	149,800	6,600	15,493	0	0	0.00%	0
23.07.11	149,000	800	6,364	0	0	0.00%	0
23.07.10	148,100	900	3,963	0	0	0.00%	0
23.07.07	150,900	2,800	7,563	0	0	0.00%	0
23.07.06	153,100	2,200	8,193	0	0	0.00%	0
23.07.05	156,000	2,900	6,152	0	0	0.00%	0
23.07.04	156,900	900	7,939	0	0	0.00%	0
23.07.03	159,500	2,600	20,319	0	0	0.00%	0
23.06.30	154,500	5,000	23,734	0	0	0.00%	0
23.06.29	154,900	400	21,543	0	0	0.00%	0
23.06.28	156,200	1,300	17,718	0	0	0.00%	0
23.06.27	148,600	7,600	32,865	0	0	0.00%	0
23.06.26	145,700	2,900	10,949	0	0	0.00%	0
23.06.23	146,700	1,000	10,347	0	0	0.00%	0
23.06.22	145,000	1,700	9,450	0	0	0.00%	0
23.06.21	146,800	1,800	7,643	0	0	0.00%	0
23.06.20	143,600	3,200	15,647	0	0	0.00%	0
23.06.19	143,300	300	5,910	0	0	0.00%	0
23.06.16	139,700	3,600	9,748	0	0	0.00%	0
23.06.15	141,500	1,800	8,555	0	0	0.00%	0
23.06.14	140,700	800	10,542	0	0	0.00%	0
23.06.13	141,400	700	11,298	0	0	0.00%	0
23.06.12	144,400	3,000	11,036	0	0	0.00%	0
23.06.09	146,300	1,900	9,895	0	0	0.00%	0
23.06.08	147,000	700	6,280	0	0	0.00%	0
23.06.07	146,700	300	7,849	0	0	0.00%	0
23.06.05	142,700	4,000	17,674	0	0	0.00%	0
23.06.02	141,000	1,700	7,803	0	0	0.00%	0
23.06.01	140,300	700	5,095	0	0	0.00%	0
23.05.31	140,700	400	4,507	0	0	0.00%	0
23.05.30	143,400	2,700	16,430	0	0	0.00%	0
23.05.26	145,200	1,800	8,572	0	0	0.00%	0
23.05.25	144,900	300	6,793	0	0	0.00%	0
23.05.24	144,900	0	4,034	0	0	0.00%	0
23.05.23	145,500	600	11,633	0	0	0.00%	0
23.05.22	146,700	1,200	12,737	0	0	0.00%	0
23.05.19	148,000	1,300	19,140	0	0	0.00%	0
23.05.18	146,600	1,400	12,759	0	0	0.00%	0
23.05.17	151,600	5,000	24,968	0	0	0.00%	0
23.05.16	153,800	2,200	32,034	0	0	0.00%	0
23.05.15	146,800	7,000	34,833	0	0	0.00%	0
23.05.12	148,800	2,000	8,355	0	0	0.00%	0
23.05.11	146,000	2,800	10,711	0	0	0.00%	0
23.05.10	146,300	300	5,700	0	0	0.00%	0
23.05.09	146,300	0	9,227	0	0	0.00%	0
23.05.08	147,600	1,300	9,754	0	0	0.00%	0
23.05.04	147,700	100	16,621	0	0	0.00%	0
23.05.03	150,800	3,100	22,485	0	0	0.00%	0
23.05.02	140,700	10,100	36,652	0	0	0.00%	0
23.04.28	141,400	700	12,642	0	0	0.00%	0
23.04.27	139,400	2,000	10,622	0	0	0.00%	0
23.04.26	140,600	1,200	14,456	0	0	0.00%	0
23.04.25	145,900	5,300	20,106	0	0	0.00%	0
23.04.24	148,900	3,000	13,362	0	0	0.00%	0
23.04.21	154,700	5,800	23,784	0	0	0.00%	0
23.04.20	154,100	500	31,102	0	0	0.00%	0
23.04.19	154,000	100	43,648	0	0	0.00%	0
23.04.18	153,800	200	87,432	0	0	0.00%	0
23.04.17	131,600	22,200	228,918	0	0	0.00%	0
23.04.14	130,600	900	5,998	0	0	0.00%	0
23.04.13	131,000	400	7,810	0	0	0.00%	0
23.04.12	129,900	1,100	11,709	0	0	0.00%	0
23.04.11	127,300	2,600	12,720	0	0	0.00%	0
23.04.10	128,800	1,500	8,184	0	0	0.00%	0
23.04.07	129,000	200	8,549	0	0	0.00%	0
23.04.06	133,200	4,200	9,948	0	0	0.00%	0
23.04.05	132,400	800	9,012	0	0	0.00%	0
23.04.04	132,100	300	4,934	0	0	0.00%	0
23.04.03	130,300	1,800	9,261	0	0	0.00%	0
23.03.31	130,000	300	7,707	0	0	0.00%	0
23.03.30	130,800	800	5,077	0	0	0.00%	0
23.03.29	130,000	800	5,401	0	0	0.00%	0
23.03.28	127,700	2,300	7,700	0	0	0.00%	0
23.03.27	129,000	1,300	8,472	0	0	0.00%	0
23.03.24	131,700	2,700	10,274	0	0	0.00%	0
23.03.23	131,900	200	5,247	0	0	0.00%	0
23.03.22	128,700	3,200	11,146	0	0	0.00%	0
23.03.21	126,700	2,000	5,958	0	0	0.00%	0
23.03.20	127,000	300	6,965	0	0	0.00%	0
23.03.17	127,000	0	8,401	0	0	0.00%	0
23.03.16	130,800	3,800	11,642	0	0	0.00%	0
23.03.15	130,000	800	7,673	0	0	0.00%	0
23.03.14	134,100	4,100	8,491	0	0	0.00%	0
23.03.13	135,900	1,800	12,486	0	0	0.00%	0
23.03.10	137,200	1,300	7,836	0	0	0.00%	0
23.03.09	138,400	1,200	14,325	0	0	0.00%	0
23.03.08	140,600	2,200	15,198	0	0	0.00%	0
23.03.07	141,600	1,000	22,835	0	0	0.00%	0
23.03.06	144,500	2,900	24,366	0	0	0.00%	0
23.03.03	143,100	1,400	16,626	0	0	0.00%	0
23.03.02	139,700	3,400	32,950	0	0	0.00%	0
23.02.28	139,400	300	31,925	0	0	0.00%	0
23.02.27	142,800	3,400	288,231	0	0	0.00%	0
23.02.24	146,400	3,600	8,035	0	0	0.00%	0
23.02.23	149,800	3,400	10,801	0	0	0.00%	0
23.02.22	149,300	500	15,195	0	0	0.00%	0
23.02.21	148,000	1,300	20,024	0	0	0.00%	0
23.02.20	146,400	1,600	28,724	0	0	0.00%	0
23.02.17	141,900	4,500	25,084	0	0	0.00%	0
23.02.16	141,600	300	14,791	0	0	0.00%	0
23.02.15	138,500	3,100	26,842	0	0	0.00%	0
23.02.14	138,500	0	14,507	0	0	0.00%	0
23.02.13	134,800	3,700	21,894	0	0	0.00%	0
23.02.10	132,400	2,400	10,258	0	0	0.00%	0
23.02.09	133,900	1,500	10,048	0	0	0.00%	0
23.02.08	134,800	900	11,389	0	0	0.00%	0
23.02.06	135,900	300	4,763	0	0	0.00%	0
23.02.03	135,600	300	4,521	0	0	0.00%	0
23.02.02	136,700	1,100	8,968	0	0	0.00%	0
23.02.01	137,900	1,200	9,606	0	0	0.00%	0
23.01.31	137,100	800	8,896	0	0	0.00%	0
23.01.30	140,800	3,700	9,145	0	0	0.00%	0
23.01.27	137,400	3,300	15,157	0	0	0.00%	0
23.01.25	137,000	1,200	5,366	0	0	0.00%	0
23.01.20	137,000	2,500	6,505	0	0	0.00%	0
23.01.19	134,500	1,500	5,912	0	0	0.00%	0
23.01.18	133,000	3,500	8,958	0	0	0.00%	0
23.01.17	136,500	2,500	5,760	0	0	0.00%	0
23.01.16	139,000	500	7,472	0	0	0.00%	0
23.01.13	138,500	0	12,436	0	0	0.00%	0
23.01.12	138,500	5,500	18,864	0	0	0.00%	0
23.01.11	133,000	3,000	9,098	0	0	0.00%	0
23.01.10	130,000	1,500	8,566	0	0	0.00%	0
23.01.09	128,500	4,000	17,217	0	0	0.00%	0
23.01.06	124,500	1,500	6,561	0	0	0.00%	0
23.01.05	123,000	3,000	15,828	0	0	0.00%	0
23.01.04	126,000	500	10,132	0	0	0.00%	0
23.01.03	126,500	2,500	11,731	0	0	0.00%	0
23.01.02	129,000	500	4,214	0	0	0.00%	0
22.12.29	129,500	7,500	12,850	0	0	0.00%	0
22.12.28	137,000	5,000	7,091	0	0	0.00%	0
22.12.27	142,000	3,500	7,454	0	0	0.00%	0
22.12.26	138,500	500	5,410	0	0	0.00%	0
22.12.23	138,000	4,500	13,119	0	0	0.00%	0
22.12.22	142,500	0	7,403	0	0	0.00%	0
22.12.21	142,500	1,000	7,407	0	0	0.00%	0
22.12.20	143,500	0	8,064	0	0	0.00%	0
22.12.19	143,500	1,500	10,419	0	0	0.00%	0
22.12.16	142,000	3,000	5,265	0	0	0.00%	0
22.12.15	145,000	1,500	6,097	0	0	0.00%	0
22.12.14	146,500	3,500	17,490	0	0	0.00%	0
22.12.13	143,000	1,000	8,591	0	0	0.00%	0
22.12.12	142,000	0	21,525	0	0	0.00%	0
22.12.09	142,000	2,500	13,340	0	0	0.00%	0
22.12.08	139,500	3,500	10,297	0	0	0.00%	0
22.12.07	143,000	1,500	9,677	0	0	0.00%	0
22.12.06	144,500	3,000	10,229	0	0	0.00%	0
22.12.05	147,500	0	8,453	0	0	0.00%	0
22.12.02	147,500	3,500	15,803	0	0	0.00%	0
22.12.01	151,000	1,000	16,886	0	0	0.00%	0
22.11.30	150,000	1,500	8,557	0	0	0.00%	0
22.11.29	151,500	1,000	8,484	0	0	0.00%	0
22.11.28	150,500	1,500	10,148	0	0	0.00%	0
22.11.25	152,000	0	20,193	0	0	0.00%	0
22.11.24	152,000	3,500	31,244	0	0	0.00%	0
22.11.23	155,500	7,500	71,747	0	0	0.00%	0
22.11.22	148,000	500	28,588	0	0	0.00%	0
22.11.21	147,500	1,500	9,057	0	0	0.00%	0
22.11.18	149,000	8,000	43,746	0	0	0.00%	0
22.11.17	157,000	2,500	18,133	0	0	0.00%	0
22.11.16	159,500	7,000	41,122	0	0	0.00%	0
22.11.15	152,500	500	19,197	0	0	0.00%	0
22.11.14	152,000	2,000	20,869	0	0	0.00%	0
22.11.11	154,000	3,500	18,677	0	0	0.00%	0
22.11.10	150,500	500	14,400	0	0	0.00%	0
22.11.09	151,000	4,500	28,438	0	0	0.00%	0
22.11.08	155,500	5,000	24,728	0	0	0.00%	0
22.11.07	150,500	4,500	25,305	0	0	0.00%	0
22.11.04	155,000	5,000	35,203	0	0	0.00%	0
22.11.03	150,000	7,500	24,370	0	0	0.00%	0
22.11.02	142,500	1,000	11,301	0	0	0.00%	0
22.11.01	143,500	4,500	16,804	0	0	0.00%	0
22.10.31	139,000	500	17,479	0	0	0.00%	0
22.10.28	138,500	9,000	34,547	0	0	0.00%	0
22.10.27	147,500	4,500	25,719	0	0	0.00%	0
22.10.26	152,000	0	9,722	0	0	0.00%	0
22.10.25	152,000	4,000	14,160	0	0	0.00%	0
22.10.24	156,000	7,500	19,326	0	0	0.00%	0
22.10.21	148,500	500	10,446	0	0	0.00%	0
22.10.20	149,000	1,500	10,483	0	0	0.00%	0
22.10.19	147,500	1,000	12,122	0	0	0.00%	0
22.10.18	148,500	5,500	12,297	0	0	0.00%	0
22.10.17	143,000	1,000	15,017	0	0	0.00%	0
22.10.14	142,000	7,500	19,545	0	0	0.00%	0
22.10.13	134,500	6,500	14,256	0	0	0.00%	0
22.10.12	141,000	2,000	18,107	0	0	0.00%	0
22.10.11	139,000	10,500	16,402	0	0	0.00%	0
22.10.07	149,500	1,000	15,346	0	0	0.00%	0
22.10.06	148,500	2,000	9,561	0	0	0.00%	0
22.10.05	146,500	4,000	16,177	0	0	0.00%	0
22.10.04	150,500	2,500	19,250	0	0	0.00%	0
22.09.30	148,000	5,500	28,127	0	0	0.00%	0
22.09.29	142,500	6,500	32,044	0	0	0.00%	0
22.09.28	136,000	8,000	16,959	0	0	0.00%	0
22.09.27	144,000	2,000	24,750	0	0	0.00%	0
22.09.26	142,000	12,000	27,028	0	0	0.00%	0
22.09.23	154,000	1,000	34,778	0	0	0.00%	0
22.09.22	155,000	2,000	24,764	0	0	0.00%	0
22.09.21	153,000	1,000	14,901	0	0	0.00%	0
22.09.20	152,000	500	34,411	0	0	0.00%	0
22.09.19	152,500	6,000	27,688	0	0	0.00%	0
22.09.16	158,500	7,500	42,701	0	0	0.00%	0
22.09.15	166,000	1,000	17,409	0	0	0.00%	0
22.09.14	167,000	2,000	19,102	0	0	0.00%	0
22.09.13	169,000	7,000	39,885	0	0	0.00%	0
22.09.08	176,000	1,000	23,955	0	0	0.00%	0
22.09.07	175,000	2,000	17,710	0	0	0.00%	0
22.09.06	177,000	1,000	16,410	0	0	0.00%	0