매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	159,600	4,800	16,134	-168	255,746	9.02%	2,580,554
25.07.02	154,800	2,600	12,032	-3,181	255,914	9.02%	2,580,386
25.07.01	157,400	2,000	16,072	3,148	259,095	9.13%	2,577,205
25.06.30	155,400	7,600	24,959	-1,729	255,947	9.02%	2,580,353
25.06.27	147,800	1,500	7,860	-5,245	257,676	9.08%	2,578,624
25.06.26	149,300	1,100	9,556	270	262,921	9.27%	2,573,379
25.06.25	150,400	2,100	11,699	1,216	262,651	9.26%	2,573,649
25.06.24	152,500	4,400	22,616	1,930	261,435	9.22%	2,574,865
25.06.23	148,100	400	17,412	-4,367	259,505	9.15%	2,576,795
25.06.20	148,500	2,200	17,694	1,569	263,872	9.30%	2,572,428
25.06.19	150,700	700	12,019	-740	262,303	9.25%	2,573,997
25.06.18	150,000	1,700	14,753	-5,611	263,043	9.27%	2,573,257
25.06.17	151,700	8,500	29,344	-1,455	268,654	9.47%	2,567,646
25.06.16	160,200	2,700	27,376	3,469	270,109	9.52%	2,566,191
25.06.13	157,500	1,600	34,193	-1,197	266,640	9.40%	2,569,660
25.06.12	159,100	800	18,179	795	267,837	9.44%	2,568,463
25.06.11	159,900	1,900	21,136	339	267,042	9.42%	2,569,258
25.06.10	158,000	1,400	13,935	934	266,703	9.40%	2,569,597
25.06.09	156,600	1,100	19,012	1,307	265,769	9.37%	2,570,531
25.06.05	155,500	1,000	14,012	0	264,462	9.32%	2,571,838