매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	168,500	900	8,071	-159	273,404	9.64%	2,562,896
25.05.15	172,200	3,700	13,561	862	273,563	9.65%	2,562,737
25.05.14	171,700	500	7,360	262	272,701	9.61%	2,563,599
25.05.13	170,400	1,300	8,086	1,543	272,439	9.61%	2,563,861
25.05.12	173,100	2,700	17,019	-1,097	270,896	9.55%	2,565,404
25.05.09	174,200	1,100	7,953	1,579	271,993	9.59%	2,564,307
25.05.08	173,500	700	7,332	1,814	270,414	9.53%	2,565,886
25.05.07	176,400	2,900	15,034	268,600	268,600	9.47%	2,567,700
25.05.02	177,000	600	8,594	0	0	0.00%	0
25.04.30	179,700	2,700	9,078	0	0	0.00%	0
25.04.29	178,300	1,400	7,989	0	0	0.00%	0
25.04.28	179,300	1,000	13,701	0	0	0.00%	0
25.04.25	180,700	1,400	20,748	0	0	0.00%	0
25.04.24	182,400	1,700	7,552	0	0	0.00%	0
25.04.23	179,900	2,500	13,946	0	0	0.00%	0
25.04.22	179,900	0	23,249	0	0	0.00%	0
25.04.21	186,800	6,900	15,304	0	0	0.00%	0