매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,280	180	20,480	0	0	0.00%	17,772,946
24.09.19	11,190	90	18,264	0	0	0.00%	17,772,946
24.09.13	11,230	40	5,926	0	0	0.00%	17,772,946
24.09.12	11,130	100	7,449	0	0	0.00%	17,772,946
24.09.11	11,050	80	23,953	0	0	0.00%	17,772,946
24.09.10	11,140	90	10,188	0	0	0.00%	17,772,946
24.09.09	10,990	150	11,013	0	0	0.00%	17,772,946
24.09.06	11,090	100	16,969	0	0	0.00%	17,772,946
24.09.05	11,160	70	35,251	0	0	0.00%	17,772,946
24.09.04	11,570	410	40,383	0	0	0.00%	0
24.09.03	11,610	40	9,061	0	0	0.00%	0
24.09.02	11,660	50	18,476	0	0	0.00%	0
24.08.30	11,540	120	8,942	0	0	0.00%	0
24.08.29	11,590	50	9,993	0	0	0.00%	0
24.08.28	11,590	0	9,975	0	0	0.00%	0
24.08.27	11,600	10	16,616	0	0	0.00%	0
24.08.26	11,700	100	28,600	0	0	0.00%	0
24.08.23	11,700	0	7,545	0	0	0.00%	0
24.08.22	11,900	200	29,874	0	0	0.00%	0
24.08.21	11,760	140	34,720	0	0	0.00%	0
24.08.20	11,450	310	33,935	0	0	0.00%	0
24.08.19	11,620	170	101,383	0	0	0.00%	0
24.08.16	11,920	300	105,415	0	0	0.00%	0
24.08.14	11,900	20	12,047	0	0	0.00%	0
24.08.13	12,110	210	17,877	0	0	0.00%	0
24.08.12	12,030	80	15,208	0	0	0.00%	0
24.08.09	12,070	40	9,438	0	0	0.00%	0
24.08.08	12,040	30	9,327	0	0	0.00%	0
24.08.07	11,580	460	18,719	0	0	0.00%	0
24.08.06	11,280	300	27,831	0	0	0.00%	0
24.08.05	12,320	1,040	89,435	0	0	0.00%	0
24.08.02	12,610	290	26,292	0	0	0.00%	0
24.08.01	12,500	110	7,563	0	0	0.00%	0
24.07.31	12,640	140	20,411	0	0	0.00%	0
24.07.30	12,770	130	11,763	0	0	0.00%	0
24.07.29	12,680	90	8,391	0	0	0.00%	0
24.07.26	12,610	70	28,185	0	0	0.00%	0
24.07.25	12,560	50	4,697	0	0	0.00%	0
24.07.24	12,510	50	14,813	0	0	0.00%	0
24.07.23	12,600	90	17,392	0	0	0.00%	0
24.07.22	12,830	230	15,317	0	0	0.00%	0
24.07.19	12,910	80	13,672	0	0	0.00%	0
24.07.18	12,940	30	11,341	0	0	0.00%	0
24.07.17	12,710	230	24,342	0	0	0.00%	0
24.07.16	12,880	170	10,935	0	0	0.00%	0
24.07.15	12,800	80	6,147	0	0	0.00%	0
24.07.12	12,810	10	8,608	0	0	0.00%	0
24.07.11	12,870	60	9,948	0	0	0.00%	0
24.07.10	12,500	370	35,543	0	0	0.00%	0
24.07.09	12,500	0	9,632	0	0	0.00%	0
24.07.08	12,460	40	10,988	0	0	0.00%	0
24.07.05	12,340	120	20,384	0	0	0.00%	0
24.07.04	12,350	10	10,852	0	0	0.00%	0
24.07.03	12,400	50	11,634	0	0	0.00%	0
24.07.02	12,570	170	39,841	0	0	0.00%	0
24.07.01	12,560	10	7,222	0	0	0.00%	0
24.06.28	12,680	120	8,123	0	0	0.00%	0
24.06.27	12,730	50	4,417	0	0	0.00%	0
24.06.26	12,690	40	6,686	0	0	0.00%	0
24.06.25	12,590	100	7,611	0	0	0.00%	0
24.06.24	12,750	160	21,855	0	0	0.00%	0
24.06.21	12,780	30	9,000	0	0	0.00%	0
24.06.20	12,700	80	20,378	0	0	0.00%	0
24.06.19	12,830	130	16,621	0	0	0.00%	0
24.06.18	12,830	0	13,181	0	0	0.00%	0
24.06.17	12,820	10	11,084	0	0	0.00%	0
24.06.14	12,820	0	11,144	0	0	0.00%	0
24.06.13	12,820	0	9,839	0	0	0.00%	0
24.06.12	12,770	50	11,713	0	0	0.00%	0
24.06.11	12,780	10	13,010	0	0	0.00%	0
24.06.10	12,920	140	24,145	0	0	0.00%	0
24.06.07	12,910	10	14,281	0	0	0.00%	0
24.06.05	12,950	40	10,161	0	0	0.00%	0
24.06.04	12,970	20	17,938	0	0	0.00%	0
24.06.03	13,000	30	13,420	0	0	0.00%	0
24.05.31	12,800	200	18,134	0	0	0.00%	0
24.05.30	12,850	50	9,469	0	0	0.00%	0
24.05.29	12,950	100	19,572	0	0	0.00%	0
24.05.28	13,000	50	21,538	0	0	0.00%	0
24.05.27	13,160	160	23,675	0	0	0.00%	0
24.05.24	13,100	60	19,242	0	0	0.00%	0
24.05.23	12,780	320	65,967	0	0	0.00%	0
24.05.22	13,010	230	68,309	0	0	0.00%	0
24.05.21	13,190	180	37,897	0	0	0.00%	0
24.05.20	13,200	10	37,473	0	0	0.00%	0
24.05.17	13,140	60	18,599	0	0	0.00%	0
24.05.16	13,250	110	28,841	0	0	0.00%	0
24.05.14	13,160	90	21,208	0	0	0.00%	0
24.05.13	13,250	90	22,686	0	0	0.00%	0
24.05.10	13,320	70	27,648	0	0	0.00%	0
24.05.09	13,480	160	28,427	0	0	0.00%	0
24.05.08	13,570	90	12,293	0	0	0.00%	0
24.05.07	13,430	140	28,229	0	0	0.00%	0
24.05.03	13,430	0	16,711	0	0	0.00%	0
24.05.02	13,300	130	17,004	0	0	0.00%	0
24.04.30	13,300	0	15,891	0	0	0.00%	0
24.04.29	13,310	10	24,524	0	0	0.00%	0
24.04.26	13,300	10	10,479	0	0	0.00%	0
24.04.25	13,420	120	5,971	0	0	0.00%	0
24.04.24	13,310	110	10,802	0	0	0.00%	0
24.04.23	13,200	110	2,677	0	0	0.00%	0
24.04.22	13,240	40	7,225	0	0	0.00%	0
24.04.19	13,270	30	21,698	0	0	0.00%	0
24.04.18	13,160	110	7,317	0	0	0.00%	0
24.04.17	13,150	10	6,977	0	0	0.00%	0
24.04.16	13,470	320	22,269	0	0	0.00%	0
24.04.15	13,260	210	15,779	0	0	0.00%	0
24.04.12	13,240	20	5,274	0	0	0.00%	0
24.04.11	13,340	100	9,860	0	0	0.00%	0
24.04.09	13,340	0	14,628	0	0	0.00%	0
24.04.08	13,420	80	19,016	0	0	0.00%	0
24.04.05	13,510	90	19,624	0	0	0.00%	0
24.04.04	13,680	170	38,467	0	0	0.00%	0
24.04.03	13,770	90	12,751	0	0	0.00%	0
24.04.02	13,830	60	18,737	0	0	0.00%	0
24.04.01	13,750	80	12,147	0	0	0.00%	0
24.03.29	13,860	110	22,854	0	0	0.00%	0
24.03.28	13,860	0	11,986	0	0	0.00%	0
24.03.27	13,990	130	16,218	0	0	0.00%	0
24.03.26	13,940	50	31,658	0	0	0.00%	0
24.03.25	13,930	10	23,346	0	0	0.00%	0
24.03.22	13,870	60	17,389	0	0	0.00%	0
24.03.21	13,860	10	9,250	0	0	0.00%	0
24.03.20	13,700	160	40,723	0	0	0.00%	0
24.03.19	13,700	0	16,228	0	0	0.00%	0
24.03.18	13,590	110	14,373	0	0	0.00%	0
24.03.15	13,650	60	14,375	0	0	0.00%	0
24.03.14	13,810	160	21,998	0	0	0.00%	0
24.03.13	13,840	30	17,362	0	0	0.00%	0
24.03.12	13,870	30	17,993	0	0	0.00%	0
24.03.11	13,920	50	20,839	0	0	0.00%	0
24.03.08	13,630	290	30,811	0	0	0.00%	0
24.03.07	13,570	60	16,242	0	0	0.00%	0
24.03.06	13,460	110	32,820	0	0	0.00%	0
24.03.05	13,600	140	34,853	0	0	0.00%	0
24.03.04	13,680	80	10,370	0	0	0.00%	0
24.02.29	13,670	10	12,789	0	0	0.00%	0
24.02.28	13,680	10	8,629	0	0	0.00%	0
24.02.27	13,840	160	22,522	0	0	0.00%	0
24.02.26	13,850	10	17,315	0	0	0.00%	0
24.02.23	13,910	60	9,691	0	0	0.00%	0
24.02.22	13,960	50	11,055	0	0	0.00%	0
24.02.21	14,020	60	10,877	0	0	0.00%	0
24.02.20	14,020	0	16,426	0	0	0.00%	0
24.02.19	14,100	80	21,497	0	0	0.00%	0
24.02.16	13,900	200	24,201	0	0	0.00%	0
24.02.15	14,000	100	15,737	0	0	0.00%	0
24.02.14	13,830	170	30,659	0	0	0.00%	0
24.02.13	13,830	0	19,257	0	0	0.00%	0
24.02.08	13,900	70	10,830	0	0	0.00%	0
24.02.07	13,990	90	21,308	0	0	0.00%	0
24.02.06	13,430	560	126,904	0	0	0.00%	0
24.02.05	13,430	0	7,858	0	0	0.00%	0
24.02.02	13,410	20	27,847	0	0	0.00%	0
24.02.01	13,310	100	15,794	0	0	0.00%	0
24.01.31	13,440	130	38,924	0	0	0.00%	0
24.01.30	13,620	180	70,611	0	0	0.00%	0
24.01.29	13,670	50	13,517	0	0	0.00%	0
24.01.26	13,560	110	20,185	0	0	0.00%	0
24.01.25	13,580	20	16,750	0	0	0.00%	0
24.01.24	13,710	130	21,044	0	0	0.00%	0
24.01.23	13,600	110	13,603	0	0	0.00%	0
24.01.22	13,500	100	13,536	0	0	0.00%	0
24.01.19	13,460	40	11,798	0	0	0.00%	0
24.01.18	13,500	40	18,409	0	0	0.00%	0
24.01.17	13,810	310	35,050	0	0	0.00%	0
24.01.16	13,850	40	31,102	0	0	0.00%	0
24.01.15	14,100	250	20,252	0	0	0.00%	0
24.01.12	14,300	200	47,392	0	0	0.00%	0
24.01.11	14,300	0	28,159	0	0	0.00%	0
24.01.10	14,300	0	22,492	0	0	0.00%	0
24.01.09	14,210	90	25,718	0	0	0.00%	0
24.01.08	14,200	10	117,711	0	0	0.00%	0
24.01.05	14,220	20	14,409	0	0	0.00%	0
24.01.04	14,250	30	24,558	0	0	0.00%	0
24.01.03	14,380	130	26,550	0	0	0.00%	0
24.01.02	13,950	430	81,276	0	0	0.00%	0
23.12.28	13,920	30	11,156	0	0	0.00%	0
23.12.27	14,200	280	50,263	0	0	0.00%	0
23.12.26	14,100	100	44,149	0	0	0.00%	0
23.12.22	13,880	220	59,114	0	0	0.00%	0
23.12.21	13,980	100	25,186	0	0	0.00%	0
23.12.20	13,960	20	14,580	0	0	0.00%	0
23.12.19	14,020	60	17,113	0	0	0.00%	0
23.12.18	13,900	120	32,898	0	0	0.00%	0
23.12.15	13,860	40	14,557	0	0	0.00%	0
23.12.14	13,810	50	15,725	0	0	0.00%	0
23.12.13	13,810	0	9,172	0	0	0.00%	0
23.12.12	13,820	10	14,292	0	0	0.00%	0
23.12.11	13,810	10	8,500	0	0	0.00%	0
23.12.08	13,840	30	15,146	0	0	0.00%	0
23.12.07	13,800	40	14,317	0	0	0.00%	0
23.12.06	13,700	100	23,365	0	0	0.00%	0
23.12.05	13,670	30	22,192	0	0	0.00%	0
23.12.04	13,560	110	12,914	0	0	0.00%	0
23.12.01	13,570	10	9,457	0	0	0.00%	0
23.11.30	13,650	80	12,792	0	0	0.00%	0
23.11.29	13,600	50	13,622	0	0	0.00%	0
23.11.28	13,600	0	14,579	0	0	0.00%	0
23.11.27	13,720	120	21,895	0	0	0.00%	0
23.11.24	13,800	80	10,620	0	0	0.00%	0
23.11.23	13,820	20	11,057	0	0	0.00%	0
23.11.22	13,910	90	6,731	0	0	0.00%	0
23.11.21	13,840	70	13,718	0	0	0.00%	0
23.11.20	13,650	190	20,000	0	0	0.00%	0
23.11.17	13,660	10	14,753	0	0	0.00%	0
23.11.16	13,640	10	10,668	0	0	0.00%	0
23.11.15	13,820	180	73,325	0	0	0.00%	0
23.11.14	13,730	90	17,075	0	0	0.00%	0
23.11.13	13,640	90	23,920	0	0	0.00%	0
23.11.10	13,790	150	18,419	0	0	0.00%	0
23.11.09	13,780	10	6,504	0	0	0.00%	0
23.11.08	13,620	160	14,786	0	0	0.00%	0
23.11.07	13,670	50	10,614	0	0	0.00%	0
23.11.06	13,660	10	40,550	0	0	0.00%	0
23.11.03	13,630	30	15,089	0	0	0.00%	0
23.11.02	13,470	160	10,269	0	0	0.00%	0
23.11.01	13,450	20	15,747	0	0	0.00%	0
23.10.31	13,490	40	16,523	0	0	0.00%	0
23.10.30	13,470	20	9,714	0	0	0.00%	0
23.10.27	13,480	10	14,429	0	0	0.00%	0
23.10.26	13,670	190	20,089	0	0	0.00%	0
23.10.25	13,680	10	14,657	0	0	0.00%	0
23.10.24	13,430	250	24,058	0	0	0.00%	0
23.10.23	13,570	140	13,030	0	0	0.00%	0
23.10.20	13,680	110	25,845	0	0	0.00%	0
23.10.19	13,810	130	31,176	0	0	0.00%	0
23.10.18	13,880	70	13,505	0	0	0.00%	0
23.10.17	13,760	120	9,430	0	0	0.00%	0
23.10.16	14,060	300	25,724	0	0	0.00%	0
23.10.13	14,010	50	11,379	0	0	0.00%	0
23.10.12	13,920	90	12,675	0	0	0.00%	0
23.10.11	13,670	250	9,786	0	0	0.00%	0
23.10.10	13,690	20	8,644	0	0	0.00%	0
23.10.06	13,510	180	12,012	0	0	0.00%	0
23.10.05	13,720	210	16,228	0	0	0.00%	0
23.10.04	13,930	210	21,746	0	0	0.00%	0
23.09.27	13,890	40	9,205	0	0	0.00%	0
23.09.26	13,950	60	9,874	0	0	0.00%	0
23.09.25	14,030	80	17,835	0	0	0.00%	0
23.09.22	14,180	150	14,681	0	0	0.00%	0
23.09.21	14,280	100	28,116	0	0	0.00%	0
23.09.20	14,430	150	12,688	0	0	0.00%	0
23.09.19	14,510	80	14,471	0	0	0.00%	0
23.09.18	14,600	90	8,216	0	0	0.00%	0
23.09.15	14,560	40	41,379	0	0	0.00%	0
23.09.14	14,320	240	56,874	0	0	0.00%	0
23.09.13	14,240	80	22,193	0	0	0.00%	0
23.09.12	14,400	160	23,286	0	0	0.00%	0
23.09.11	14,280	120	24,875	0	0	0.00%	0
23.09.08	14,350	70	57,749	0	0	0.00%	0
23.09.07	14,430	80	10,500	0	0	0.00%	0
23.09.06	14,180	250	37,876	0	0	0.00%	0
23.09.05	14,250	70	12,047	0	0	0.00%	0
23.09.04	14,580	330	36,252	0	0	0.00%	0
23.09.01	14,590	10	22,673	0	0	0.00%	0
23.08.31	14,640	50	15,785	0	0	0.00%	0
23.08.30	14,700	60	19,607	0	0	0.00%	0
23.08.29	14,590	110	24,647	0	0	0.00%	0
23.08.28	14,650	60	17,268	0	0	0.00%	0
23.08.25	14,770	120	17,818	0	0	0.00%	0
23.08.24	14,450	320	71,663	0	0	0.00%	0
23.08.23	14,310	140	37,607	0	0	0.00%	0
23.08.22	14,340	30	22,176	0	0	0.00%	0
23.08.21	14,350	10	78,776	0	0	0.00%	0
23.08.18	14,630	280	19,931	0	0	0.00%	0
23.08.17	14,410	220	80,616	0	0	0.00%	0
23.08.16	14,780	370	49,992	0	0	0.00%	0
23.08.14	14,300	480	69,067	0	0	0.00%	0
23.08.11	14,410	110	21,486	0	0	0.00%	0
23.08.10	14,400	10	17,635	0	0	0.00%	0
23.08.09	13,860	540	69,468	0	0	0.00%	0
23.08.08	14,140	280	15,941	0	0	0.00%	0
23.08.07	13,830	310	43,896	0	0	0.00%	0
23.08.04	13,940	110	19,889	0	0	0.00%	0
23.08.03	13,800	140	30,909	0	0	0.00%	0
23.08.02	13,800	0	14,444	0	0	0.00%	0
23.08.01	13,830	30	22,729	0	0	0.00%	0
23.07.31	13,700	130	11,523	0	0	0.00%	0
23.07.28	13,690	10	15,430	0	0	0.00%	0
23.07.27	13,380	310	30,144	0	0	0.00%	0
23.07.26	13,630	340	39,995	0	0	0.00%	0
23.07.25	13,940	310	31,119	0	0	0.00%	0
23.07.24	14,260	320	34,505	0	0	0.00%	0
23.07.21	14,170	90	69,280	0	0	0.00%	0
23.07.20	14,020	150	33,169	0	0	0.00%	0
23.07.19	13,750	270	37,360	0	0	0.00%	0
23.07.18	13,670	80	19,433	0	0	0.00%	0
23.07.17	13,620	50	13,163	0	0	0.00%	0
23.07.14	13,800	180	24,038	0	0	0.00%	0
23.07.13	13,680	120	16,152	0	0	0.00%	0
23.07.12	13,580	100	14,746	0	0	0.00%	0
23.07.11	13,620	40	11,206	0	0	0.00%	0
23.07.10	13,780	160	29,481	0	0	0.00%	0
23.07.07	13,680	100	17,696	0	0	0.00%	0
23.07.06	13,790	110	21,430	0	0	0.00%	0
23.07.05	13,950	160	46,844	0	0	0.00%	0
23.07.04	14,060	110	13,067	0	0	0.00%	0
23.07.03	14,070	10	18,913	0	0	0.00%	0
23.06.30	14,030	40	10,159	0	0	0.00%	0
23.06.29	14,100	70	15,630	0	0	0.00%	0
23.06.28	14,050	50	9,264	0	0	0.00%	0
23.06.27	14,010	40	9,475	0	0	0.00%	0
23.06.26	13,900	110	27,097	0	0	0.00%	0
23.06.23	14,050	150	29,470	0	0	0.00%	0
23.06.22	14,020	30	8,523	0	0	0.00%	0
23.06.21	14,140	120	17,022	0	0	0.00%	0
23.06.20	14,250	110	34,895	0	0	0.00%	0
23.06.19	14,260	10	15,149	0	0	0.00%	0
23.06.16	14,170	90	15,464	0	0	0.00%	0
23.06.15	14,340	170	20,397	0	0	0.00%	0
23.06.14	14,450	110	34,466	0	0	0.00%	0
23.06.13	14,440	10	16,808	0	0	0.00%	0
23.06.12	14,530	90	13,577	0	0	0.00%	0
23.06.09	14,570	40	23,913	0	0	0.00%	0
23.06.08	14,620	50	22,143	0	0	0.00%	0
23.06.07	14,590	30	11,163	0	0	0.00%	0
23.06.05	14,610	20	16,185	0	0	0.00%	0
23.06.02	14,460	150	21,576	0	0	0.00%	0
23.06.01	14,510	50	29,762	0	0	0.00%	0
23.05.31	14,510	0	15,432	0	0	0.00%	0
23.05.30	14,600	90	32,169	0	0	0.00%	0
23.05.26	14,720	120	28,256	0	0	0.00%	0
23.05.25	14,790	70	19,513	0	0	0.00%	0
23.05.24	14,650	140	43,452	0	0	0.00%	0
23.05.23	14,590	60	21,183	0	0	0.00%	0
23.05.22	14,570	20	36,162	0	0	0.00%	0
23.05.19	14,510	60	20,518	0	0	0.00%	0
23.05.18	14,580	70	26,114	0	0	0.00%	0
23.05.17	14,420	160	19,668	0	0	0.00%	0
23.05.16	14,450	30	36,536	0	0	0.00%	0
23.05.15	14,490	40	28,293	0	0	0.00%	0
23.05.12	14,550	60	18,035	0	0	0.00%	0
23.05.11	14,490	60	15,916	0	0	0.00%	0
23.05.10	14,560	70	29,745	0	0	0.00%	0
23.05.09	14,710	150	44,409	0	0	0.00%	0
23.05.08	14,920	210	53,044	0	0	0.00%	0
23.05.04	14,370	550	499,143	0	0	0.00%	0
23.05.03	14,500	130	26,876	0	0	0.00%	0
23.05.02	14,550	50	17,826	0	0	0.00%	0
23.04.28	14,560	10	18,005	0	0	0.00%	0
23.04.27	14,500	60	21,436	0	0	0.00%	0
23.04.26	14,580	80	12,843	0	0	0.00%	0
23.04.25	14,770	190	25,681	0	0	0.00%	0
23.04.24	14,800	30	17,863	0	0	0.00%	0
23.04.21	14,970	170	36,016	0	0	0.00%	0
23.04.20	15,300	420	50,269	0	0	0.00%	0
23.04.19	15,300	0	27,644	0	0	0.00%	0
23.04.18	15,510	210	30,366	0	0	0.00%	0
23.04.17	15,750	240	42,531	0	0	0.00%	0
23.04.14	15,350	410	125,427	0	0	0.00%	0
23.04.13	14,900	450	43,106	0	0	0.00%	0
23.04.12	14,950	50	18,988	0	0	0.00%	0
23.04.11	14,750	200	13,863	0	0	0.00%	0
23.04.10	15,020	270	26,515	0	0	0.00%	0
23.04.07	15,080	60	13,635	0	0	0.00%	0
23.04.06	15,350	270	27,399	0	0	0.00%	0
23.04.05	15,140	210	53,339	0	0	0.00%	0
23.04.04	14,860	280	42,110	0	0	0.00%	0
23.04.03	14,870	10	15,391	0	0	0.00%	0
23.03.31	14,800	70	30,001	0	0	0.00%	0
23.03.30	14,900	100	18,774	0	0	0.00%	0
23.03.29	14,910	10	44,148	0	0	0.00%	0
23.03.28	14,860	50	26,043	0	0	0.00%	0
23.03.27	14,280	580	65,338	0	0	0.00%	0
23.03.24	14,330	50	16,714	0	0	0.00%	0
23.03.23	14,500	170	16,049	0	0	0.00%	0
23.03.22	14,400	100	15,255	0	0	0.00%	0
23.03.21	14,420	20	20,264	0	0	0.00%	0
23.03.20	14,450	30	15,537	0	0	0.00%	0
23.03.17	13,950	500	23,838	0	0	0.00%	0
23.03.16	13,890	60	20,201	0	0	0.00%	0
23.03.15	13,820	70	21,941	0	0	0.00%	0
23.03.14	14,190	370	31,848	0	0	0.00%	0
23.03.13	14,320	130	26,831	0	0	0.00%	0
23.03.10	14,600	280	38,107	0	0	0.00%	0
23.03.09	14,850	250	22,996	0	0	0.00%	0
23.03.08	14,900	50	23,619	0	0	0.00%	0
23.03.07	14,910	10	24,406	0	0	0.00%	0
23.03.06	14,910	0	16,024	0	0	0.00%	0
23.03.03	14,870	40	13,603	0	0	0.00%	0
23.03.02	14,890	20	24,856	0	0	0.00%	0
23.02.28	14,930	40	28,154	0	0	0.00%	0
23.02.27	15,080	150	22,993	0	0	0.00%	0
23.02.24	15,100	20	23,585	0	0	0.00%	0
23.02.23	15,000	100	26,690	0	0	0.00%	0
23.02.22	15,220	220	28,080	0	0	0.00%	0
23.02.21	15,240	20	18,380	0	0	0.00%	0
23.02.20	15,070	170	28,816	0	0	0.00%	0
23.02.17	15,100	30	27,286	0	0	0.00%	0
23.02.16	15,100	0	27,145	0	0	0.00%	0
23.02.15	15,260	160	37,192	0	0	0.00%	0
23.02.14	15,280	20	16,864	0	0	0.00%	0
23.02.13	15,530	250	31,142	0	0	0.00%	0
23.02.10	15,770	240	31,375	0	0	0.00%	0
23.02.09	15,660	110	16,672	0	0	0.00%	0
23.02.08	15,660	0	21,166	0	0	0.00%	0
23.02.06	15,990	150	30,988	0	0	0.00%	0
23.02.03	15,870	120	23,967	0	0	0.00%	0
23.02.02	15,650	220	31,352	0	0	0.00%	0
23.02.01	15,660	10	33,814	0	0	0.00%	0
23.01.31	15,610	50	20,410	0	0	0.00%	0
23.01.30	15,890	280	58,071	0	0	0.00%	0
23.01.27	15,900	60	26,084	0	0	0.00%	0
23.01.25	16,200	60	35,535	0	0	0.00%	0
23.01.20	16,200	0	25,920	0	0	0.00%	0
23.01.19	16,200	50	21,716	0	0	0.00%	0
23.01.18	16,150	0	35,476	0	0	0.00%	0
23.01.17	16,150	250	65,605	0	0	0.00%	0
23.01.16	16,400	50	60,715	0	0	0.00%	0
23.01.13	16,350	100	35,691	0	0	0.00%	0
23.01.12	16,450	150	53,187	0	0	0.00%	0
23.01.11	16,300	50	94,582	0	0	0.00%	0
23.01.10	16,250	600	392,983	0	0	0.00%	0
23.01.09	16,850	300	122,239	0	0	0.00%	0
23.01.06	17,150	50	180,321	0	0	0.00%	0
23.01.05	17,200	250	218,468	0	0	0.00%	0
23.01.04	16,950	300	449,649	0	0	0.00%	0
23.01.03	16,650	1,150	478,042	0	0	0.00%	0
23.01.02	17,800	450	3,091,674	0	0	0.00%	0
22.12.29	18,250	1,350	1,890,293	0	0	0.00%	0
22.12.28	16,900	100	488,946	0	0	0.00%	0
22.12.27	16,800	300	262,813	0	0	0.00%	0
22.12.26	16,500	100	499,240	0	0	0.00%	0
22.12.23	16,400	1,250	328,987	0	0	0.00%	0
22.12.22	17,650	350	765,232	0	0	0.00%	0
22.12.21	18,000	2,400	1,810,974	0	0	0.00%	0
22.12.20	15,600	250	18,524	0	0	0.00%	0
22.12.19	15,850	350	12,252	0	0	0.00%	0
22.12.16	16,200	0	9,263	0	0	0.00%	0
22.12.15	16,200	100	20,670	0	0	0.00%	0
22.12.14	16,100	100	20,883	0	0	0.00%	0
22.12.13	16,000	200	27,222	0	0	0.00%	0
22.12.12	15,800	0	6,534	0	0	0.00%	0
22.12.09	15,800	100	10,242	0	0	0.00%	0
22.12.08	15,700	150	15,209	0	0	0.00%	0
22.12.07	15,850	350	12,428	0	0	0.00%	0
22.12.06	15,500	300	7,634	0	0	0.00%	0
22.12.05	15,800	0	8,174	0	0	0.00%	0
22.12.02	15,800	50	10,969	0	0	0.00%	0
22.12.01	15,750	100	20,001	0	0	0.00%	0
22.11.30	15,850	150	10,164	0	0	0.00%	0
22.11.29	15,700	50	5,354	0	0	0.00%	0
22.11.28	15,650	100	14,950	0	0	0.00%	0
22.11.25	15,750	200	24,977	0	0	0.00%	0
22.11.24	15,550	200	17,205	0	0	0.00%	0
22.11.23	15,350	300	35,679	0	0	0.00%	0
22.11.22	15,050	200	16,011	0	0	0.00%	0
22.11.21	14,850	50	11,887	0	0	0.00%	0
22.11.18	14,800	50	9,668	0	0	0.00%	0
22.11.17	14,850	50	7,836	0	0	0.00%	0
22.11.16	14,900	350	18,529	0	0	0.00%	0
22.11.15	15,250	350	23,784	0	0	0.00%	0
22.11.14	14,900	100	17,834	0	0	0.00%	0
22.11.11	14,800	100	30,734	0	0	0.00%	0
22.11.10	14,700	150	14,889	0	0	0.00%	0
22.11.09	14,550	0	11,621	0	0	0.00%	0
22.11.08	14,550	250	9,898	0	0	0.00%	0
22.11.07	14,300	300	24,375	0	0	0.00%	0
22.11.04	14,600	0	11,775	0	0	0.00%	0
22.11.03	14,600	50	8,227	0	0	0.00%	0
22.11.02	14,650	200	29,409	0	0	0.00%	0
22.11.01	14,450	150	12,644	0	0	0.00%	0
22.10.31	14,300	300	40,809	0	0	0.00%	0
22.10.28	14,600	250	81,454	0	0	0.00%	0
22.10.27	14,350	500	47,951	0	0	0.00%	0
22.10.26	13,850	150	32,121	0	0	0.00%	0
22.10.25	13,700	0	28,377	0	0	0.00%	0
22.10.24	13,700	150	29,024	0	0	0.00%	0
22.10.21	13,550	200	14,144	0	0	0.00%	0
22.10.20	13,750	250	27,143	0	0	0.00%	0
22.10.19	14,000	250	23,277	0	0	0.00%	0
22.10.18	14,250	300	31,352	0	0	0.00%	0
22.10.17	13,950	100	32,862	0	0	0.00%	0
22.10.14	13,850	350	29,390	0	0	0.00%	0
22.10.13	13,500	700	66,893	0	0	0.00%	0
22.10.12	14,200	300	33,976	0	0	0.00%	0
22.10.11	14,500	500	17,014	0	0	0.00%	0
22.10.07	15,000	150	8,794	0	0	0.00%	0
22.10.06	15,150	150	11,799	0	0	0.00%	0
22.10.05	15,000	100	9,969	0	0	0.00%	0
22.10.04	15,100	300	18,130	0	0	0.00%	0
22.09.30	14,800	500	42,387	0	0	0.00%	0
22.09.29	15,300	350	56,609	0	0	0.00%	0
22.09.28	15,650	0	62,621	0	0	0.00%	0
22.09.27	15,650	0	34,380	0	0	0.00%	0
22.09.26	15,650	900	55,970	0	0	0.00%	0
22.09.23	16,550	200	30,845	0	0	0.00%	0
22.09.22	16,350	100	103,533	0	0	0.00%	0
22.09.21	16,250	0	18,450	0	0	0.00%	0
22.09.20	16,250	150	15,513	0	0	0.00%	0
22.09.19	16,100	150	44,606	0	0	0.00%	0
22.09.16	15,950	150	19,428	0	0	0.00%	0
22.09.15	16,100	0	11,314	0	0	0.00%	0
22.09.14	16,100	400	24,002	0	0	0.00%	0
22.09.13	16,500	200	12,746	0	0	0.00%	0
22.09.08	16,300	150	10,465	0	0	0.00%	0
22.09.07	16,150	150	14,319	0	0	0.00%	0
22.09.06	16,300	200	11,461	0	0	0.00%	0