하나제약

(293480)    I    코스피 의약품 11.22 15:33
10,950 전일 10,950 고가 11,000 상한가 14,230 거래량
(주) 		21,019
0 0.00% 시가 10,950 저가 10,880 하한가 7,670 거래대금
(백만) 		230
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,950 0 21,019 0 0 0.00% 17,772,946
24.11.21 10,970 20 14,308 0 0 0.00% 17,772,946
24.11.20 10,910 60 31,788 0 0 0.00% 17,772,946
24.11.19 10,780 130 5,648 0 0 0.00% 17,772,946
24.11.18 10,770 10 31,199 0 0 0.00% 17,772,946
24.11.15 10,810 40 23,472 0 0 0.00% 17,772,946
24.11.14 10,760 10 13,222 0 0 0.00% 17,772,946
24.11.13 10,750 10 21,927 0 0 0.00% 17,772,946
24.11.12 11,150 400 48,171 0 0 0.00% 17,772,946
24.11.11 11,340 190 24,472 0 0 0.00% 17,772,946
24.11.08 11,320 20 19,058 0 0 0.00% 17,772,946
24.11.07 11,310 10 5,768 0 0 0.00% 0
24.11.06 11,330 20 14,447 0 0 0.00% 0
24.11.05 11,350 20 36,973 0 0 0.00% 0
24.11.04 11,310 40 17,945 0 0 0.00% 0
24.11.01 11,140 170 32,730 0 0 0.00% 0
24.10.31 11,080 60 10,885 0 0 0.00% 0
24.10.30 11,110 30 21,912 0 0 0.00% 0
24.10.29 11,080 30 7,244 0 0 0.00% 0
24.10.28 11,040 40 13,563 0 0 0.00% 0
24.10.25 11,000 40 31,900 0 0 0.00% 0
24.10.24 11,100 100 7,830 0 0 0.00% 0
24.10.23 10,870 230 18,938 0 0 0.00% 0
24.10.22 11,010 140 48,670 0 0 0.00% 0
24.10.21 11,000 10 20,933 0 0 0.00% 0
24.10.18 11,060 60 38,578 0 0 0.00% 0
24.10.17 11,070 10 31,851 0 0 0.00% 0
24.10.16 11,190 120 191,377 0 0 0.00% 0
24.10.15 11,160 30 7,294 0 0 0.00% 0
24.10.14 11,200 40 22,981 0 0 0.00% 0
24.10.11 11,200 0 7,797 0 0 0.00% 0
24.10.10 11,350 150 12,478 0 0 0.00% 0
24.10.08 11,310 40 24,319 0 0 0.00% 0
24.10.07 11,290 20 2,941 0 0 0.00% 0
24.10.04 11,260 30 5,736 0 0 0.00% 0
24.10.02 11,480 220 13,170 0 0 0.00% 0
24.09.30 11,560 80 19,174 0 0 0.00% 0
24.09.27 11,620 60 10,653 0 0 0.00% 0
24.09.26 11,620 0 13,534 0 0 0.00% 0
24.09.25 11,430 190 25,071 0 0 0.00% 0
24.09.24 11,410 20 11,194 0 0 0.00% 0
24.09.23 11,460 50 37,807 0 0 0.00% 0
24.09.20 11,280 180 20,480 0 0 0.00% 0
24.09.19 11,190 90 18,264 0 0 0.00% 0
24.09.13 11,230 40 5,926 0 0 0.00% 0
24.09.12 11,130 100 7,449 0 0 0.00% 0
24.09.11 11,050 80 23,953 0 0 0.00% 0
24.09.10 11,140 90 10,188 0 0 0.00% 0
24.09.09 10,990 150 11,013 0 0 0.00% 0
24.09.06 11,090 100 16,969 0 0 0.00% 0
24.09.05 11,160 70 35,251 0 0 0.00% 0
24.09.04 11,570 410 40,383 0 0 0.00% 0
24.09.03 11,610 40 9,061 0 0 0.00% 0
24.09.02 11,660 50 18,476 0 0 0.00% 0
24.08.30 11,540 120 8,942 0 0 0.00% 0
24.08.29 11,590 50 9,993 0 0 0.00% 0
24.08.28 11,590 0 9,975 0 0 0.00% 0
24.08.27 11,600 10 16,616 0 0 0.00% 0
24.08.26 11,700 100 28,600 0 0 0.00% 0
24.08.23 11,700 0 7,545 0 0 0.00% 0
24.08.22 11,900 200 29,874 0 0 0.00% 0
24.08.21 11,760 140 34,720 0 0 0.00% 0
24.08.20 11,450 310 33,935 0 0 0.00% 0
24.08.19 11,620 170 101,383 0 0 0.00% 0
24.08.16 11,920 300 105,415 0 0 0.00% 0
24.08.14 11,900 20 12,047 0 0 0.00% 0
24.08.13 12,110 210 17,877 0 0 0.00% 0
24.08.12 12,030 80 15,208 0 0 0.00% 0
24.08.09 12,070 40 9,438 0 0 0.00% 0
24.08.08 12,040 30 9,327 0 0 0.00% 0
24.08.07 11,580 460 18,719 0 0 0.00% 0
24.08.06 11,280 300 27,831 0 0 0.00% 0
24.08.05 12,320 1,040 89,435 0 0 0.00% 0
24.08.02 12,610 290 26,292 0 0 0.00% 0
24.08.01 12,500 110 7,563 0 0 0.00% 0
24.07.31 12,640 140 20,411 0 0 0.00% 0
24.07.30 12,770 130 11,763 0 0 0.00% 0
24.07.29 12,680 90 8,391 0 0 0.00% 0
24.07.26 12,610 70 28,185 0 0 0.00% 0
24.07.25 12,560 50 4,697 0 0 0.00% 0
24.07.24 12,510 50 14,813 0 0 0.00% 0
24.07.23 12,600 90 17,392 0 0 0.00% 0
24.07.22 12,830 230 15,317 0 0 0.00% 0
24.07.19 12,910 80 13,672 0 0 0.00% 0
24.07.18 12,940 30 11,341 0 0 0.00% 0
24.07.17 12,710 230 24,342 0 0 0.00% 0
24.07.16 12,880 170 10,935 0 0 0.00% 0
24.07.15 12,800 80 6,147 0 0 0.00% 0
24.07.12 12,810 10 8,608 0 0 0.00% 0
24.07.11 12,870 60 9,948 0 0 0.00% 0
24.07.10 12,500 370 35,543 0 0 0.00% 0
24.07.09 12,500 0 9,632 0 0 0.00% 0
24.07.08 12,460 40 10,988 0 0 0.00% 0
24.07.05 12,340 120 20,384 0 0 0.00% 0
24.07.04 12,350 10 10,852 0 0 0.00% 0
24.07.03 12,400 50 11,634 0 0 0.00% 0
24.07.02 12,570 170 39,841 0 0 0.00% 0
24.07.01 12,560 10 7,222 0 0 0.00% 0
24.06.28 12,680 120 8,123 0 0 0.00% 0
24.06.27 12,730 50 4,417 0 0 0.00% 0
24.06.26 12,690 40 6,686 0 0 0.00% 0
24.06.25 12,590 100 7,611 0 0 0.00% 0
24.06.24 12,750 160 21,855 0 0 0.00% 0
24.06.21 12,780 30 9,000 0 0 0.00% 0
24.06.20 12,700 80 20,378 0 0 0.00% 0
24.06.19 12,830 130 16,621 0 0 0.00% 0
24.06.18 12,830 0 13,181 0 0 0.00% 0
24.06.17 12,820 10 11,084 0 0 0.00% 0
24.06.14 12,820 0 11,144 0 0 0.00% 0
24.06.13 12,820 0 9,839 0 0 0.00% 0
24.06.12 12,770 50 11,713 0 0 0.00% 0
24.06.11 12,780 10 13,010 0 0 0.00% 0
24.06.10 12,920 140 24,145 0 0 0.00% 0
24.06.07 12,910 10 14,281 0 0 0.00% 0
24.06.05 12,950 40 10,161 0 0 0.00% 0
24.06.04 12,970 20 17,938 0 0 0.00% 0
24.06.03 13,000 30 13,420 0 0 0.00% 0
24.05.31 12,800 200 18,134 0 0 0.00% 0
24.05.30 12,850 50 9,469 0 0 0.00% 0
24.05.29 12,950 100 19,572 0 0 0.00% 0
24.05.28 13,000 50 21,538 0 0 0.00% 0
24.05.27 13,160 160 23,675 0 0 0.00% 0
24.05.24 13,100 60 19,242 0 0 0.00% 0
24.05.23 12,780 320 65,967 0 0 0.00% 0
24.05.22 13,010 230 68,309 0 0 0.00% 0
24.05.21 13,190 180 37,897 0 0 0.00% 0
24.05.20 13,200 10 37,473 0 0 0.00% 0
24.05.17 13,140 60 18,599 0 0 0.00% 0
24.05.16 13,250 110 28,841 0 0 0.00% 0
24.05.14 13,160 90 21,208 0 0 0.00% 0
24.05.13 13,250 90 22,686 0 0 0.00% 0
24.05.10 13,320 70 27,648 0 0 0.00% 0
24.05.09 13,480 160 28,427 0 0 0.00% 0
24.05.08 13,570 90 12,293 0 0 0.00% 0
24.05.07 13,430 140 28,229 0 0 0.00% 0
24.05.03 13,430 0 16,711 0 0 0.00% 0
24.05.02 13,300 130 17,004 0 0 0.00% 0
24.04.30 13,300 0 15,891 0 0 0.00% 0
24.04.29 13,310 10 24,524 0 0 0.00% 0
24.04.26 13,300 10 10,479 0 0 0.00% 0
24.04.25 13,420 120 5,971 0 0 0.00% 0
24.04.24 13,310 110 10,802 0 0 0.00% 0
24.04.23 13,200 110 2,677 0 0 0.00% 0
24.04.22 13,240 40 7,225 0 0 0.00% 0
24.04.19 13,270 30 21,698 0 0 0.00% 0
24.04.18 13,160 110 7,317 0 0 0.00% 0
24.04.17 13,150 10 6,977 0 0 0.00% 0
24.04.16 13,470 320 22,269 0 0 0.00% 0
24.04.15 13,260 210 15,779 0 0 0.00% 0
24.04.12 13,240 20 5,274 0 0 0.00% 0
24.04.11 13,340 100 9,860 0 0 0.00% 0
24.04.09 13,340 0 14,628 0 0 0.00% 0
24.04.08 13,420 80 19,016 0 0 0.00% 0
24.04.05 13,510 90 19,624 0 0 0.00% 0
24.04.04 13,680 170 38,467 0 0 0.00% 0
24.04.03 13,770 90 12,751 0 0 0.00% 0
24.04.02 13,830 60 18,737 0 0 0.00% 0
24.04.01 13,750 80 12,147 0 0 0.00% 0
24.03.29 13,860 110 22,854 0 0 0.00% 0
24.03.28 13,860 0 11,986 0 0 0.00% 0
24.03.27 13,990 130 16,218 0 0 0.00% 0
24.03.26 13,940 50 31,658 0 0 0.00% 0
24.03.25 13,930 10 23,346 0 0 0.00% 0
24.03.22 13,870 60 17,389 0 0 0.00% 0
24.03.21 13,860 10 9,250 0 0 0.00% 0
24.03.20 13,700 160 40,723 0 0 0.00% 0
24.03.19 13,700 0 16,228 0 0 0.00% 0
24.03.18 13,590 110 14,373 0 0 0.00% 0
24.03.15 13,650 60 14,375 0 0 0.00% 0
24.03.14 13,810 160 21,998 0 0 0.00% 0
24.03.13 13,840 30 17,362 0 0 0.00% 0
24.03.12 13,870 30 17,993 0 0 0.00% 0
24.03.11 13,920 50 20,839 0 0 0.00% 0
24.03.08 13,630 290 30,811 0 0 0.00% 0
24.03.07 13,570 60 16,242 0 0 0.00% 0
24.03.06 13,460 110 32,820 0 0 0.00% 0
24.03.05 13,600 140 34,853 0 0 0.00% 0
24.03.04 13,680 80 10,370 0 0 0.00% 0
24.02.29 13,670 10 12,789 0 0 0.00% 0
24.02.28 13,680 10 8,629 0 0 0.00% 0
24.02.27 13,840 160 22,522 0 0 0.00% 0
24.02.26 13,850 10 17,315 0 0 0.00% 0
24.02.23 13,910 60 9,691 0 0 0.00% 0
24.02.22 13,960 50 11,055 0 0 0.00% 0
24.02.21 14,020 60 10,877 0 0 0.00% 0
24.02.20 14,020 0 16,426 0 0 0.00% 0
24.02.19 14,100 80 21,497 0 0 0.00% 0
24.02.16 13,900 200 24,201 0 0 0.00% 0
24.02.15 14,000 100 15,737 0 0 0.00% 0
24.02.14 13,830 170 30,659 0 0 0.00% 0
24.02.13 13,830 0 19,257 0 0 0.00% 0
24.02.08 13,900 70 10,830 0 0 0.00% 0
24.02.07 13,990 90 21,308 0 0 0.00% 0
24.02.06 13,430 560 126,904 0 0 0.00% 0
24.02.05 13,430 0 7,858 0 0 0.00% 0
24.02.02 13,410 20 27,847 0 0 0.00% 0
24.02.01 13,310 100 15,794 0 0 0.00% 0
24.01.31 13,440 130 38,924 0 0 0.00% 0
24.01.30 13,620 180 70,611 0 0 0.00% 0
24.01.29 13,670 50 13,517 0 0 0.00% 0
24.01.26 13,560 110 20,185 0 0 0.00% 0
24.01.25 13,580 20 16,750 0 0 0.00% 0
24.01.24 13,710 130 21,044 0 0 0.00% 0
24.01.23 13,600 110 13,603 0 0 0.00% 0
24.01.22 13,500 100 13,536 0 0 0.00% 0
24.01.19 13,460 40 11,798 0 0 0.00% 0
24.01.18 13,500 40 18,409 0 0 0.00% 0
24.01.17 13,810 310 35,050 0 0 0.00% 0
24.01.16 13,850 40 31,102 0 0 0.00% 0
24.01.15 14,100 250 20,252 0 0 0.00% 0
24.01.12 14,300 200 47,392 0 0 0.00% 0
24.01.11 14,300 0 28,159 0 0 0.00% 0
24.01.10 14,300 0 22,492 0 0 0.00% 0
24.01.09 14,210 90 25,718 0 0 0.00% 0
24.01.08 14,200 10 117,711 0 0 0.00% 0
24.01.05 14,220 20 14,409 0 0 0.00% 0
24.01.04 14,250 30 24,558 0 0 0.00% 0
24.01.03 14,380 130 26,550 0 0 0.00% 0
24.01.02 13,950 430 81,276 0 0 0.00% 0
23.12.28 13,920 30 11,156 0 0 0.00% 0
23.12.27 14,200 280 50,263 0 0 0.00% 0
23.12.26 14,100 100 44,149 0 0 0.00% 0
23.12.22 13,880 220 59,114 0 0 0.00% 0
23.12.21 13,980 100 25,186 0 0 0.00% 0
23.12.20 13,960 20 14,580 0 0 0.00% 0
23.12.19 14,020 60 17,113 0 0 0.00% 0
23.12.18 13,900 120 32,898 0 0 0.00% 0
23.12.15 13,860 40 14,557 0 0 0.00% 0
23.12.14 13,810 50 15,725 0 0 0.00% 0
23.12.13 13,810 0 9,172 0 0 0.00% 0
23.12.12 13,820 10 14,292 0 0 0.00% 0
23.12.11 13,810 10 8,500 0 0 0.00% 0
23.12.08 13,840 30 15,146 0 0 0.00% 0
23.12.07 13,800 40 14,317 0 0 0.00% 0
23.12.06 13,700 100 23,365 0 0 0.00% 0
23.12.05 13,670 30 22,192 0 0 0.00% 0
23.12.04 13,560 110 12,914 0 0 0.00% 0
23.12.01 13,570 10 9,457 0 0 0.00% 0
23.11.30 13,650 80 12,792 0 0 0.00% 0
23.11.29 13,600 50 13,622 0 0 0.00% 0
23.11.28 13,600 0 14,579 0 0 0.00% 0
23.11.27 13,720 120 21,895 0 0 0.00% 0
23.11.24 13,800 80 10,620 0 0 0.00% 0
23.11.23 13,820 20 11,057 0 0 0.00% 0
23.11.22 13,910 90 6,731 0 0 0.00% 0
23.11.21 13,840 70 13,718 0 0 0.00% 0
23.11.20 13,650 190 20,000 0 0 0.00% 0
23.11.17 13,660 10 14,753 0 0 0.00% 0
23.11.16 13,640 10 10,668 0 0 0.00% 0
23.11.15 13,820 180 73,325 0 0 0.00% 0
23.11.14 13,730 90 17,075 0 0 0.00% 0
23.11.13 13,640 90 23,920 0 0 0.00% 0
23.11.10 13,790 150 18,419 0 0 0.00% 0
23.11.09 13,780 10 6,504 0 0 0.00% 0
23.11.08 13,620 160 14,786 0 0 0.00% 0
23.11.07 13,670 50 10,614 0 0 0.00% 0
23.11.06 13,660 10 40,550 0 0 0.00% 0
23.11.03 13,630 30 15,089 0 0 0.00% 0
23.11.02 13,470 160 10,269 0 0 0.00% 0
23.11.01 13,450 20 15,747 0 0 0.00% 0
23.10.31 13,490 40 16,523 0 0 0.00% 0
23.10.30 13,470 20 9,714 0 0 0.00% 0
23.10.27 13,480 10 14,429 0 0 0.00% 0
23.10.26 13,670 190 20,089 0 0 0.00% 0
23.10.25 13,680 10 14,657 0 0 0.00% 0
23.10.24 13,430 250 24,058 0 0 0.00% 0
23.10.23 13,570 140 13,030 0 0 0.00% 0
23.10.20 13,680 110 25,845 0 0 0.00% 0
23.10.19 13,810 130 31,176 0 0 0.00% 0
23.10.18 13,880 70 13,505 0 0 0.00% 0
23.10.17 13,760 120 9,430 0 0 0.00% 0
23.10.16 14,060 300 25,724 0 0 0.00% 0
23.10.13 14,010 50 11,379 0 0 0.00% 0
23.10.12 13,920 90 12,675 0 0 0.00% 0
23.10.11 13,670 250 9,786 0 0 0.00% 0
23.10.10 13,690 20 8,644 0 0 0.00% 0
23.10.06 13,510 180 12,012 0 0 0.00% 0
23.10.05 13,720 210 16,228 0 0 0.00% 0
23.10.04 13,930 210 21,746 0 0 0.00% 0
23.09.27 13,890 40 9,205 0 0 0.00% 0
23.09.26 13,950 60 9,874 0 0 0.00% 0
23.09.25 14,030 80 17,835 0 0 0.00% 0
23.09.22 14,180 150 14,681 0 0 0.00% 0
23.09.21 14,280 100 28,116 0 0 0.00% 0
23.09.20 14,430 150 12,688 0 0 0.00% 0
23.09.19 14,510 80 14,471 0 0 0.00% 0
23.09.18 14,600 90 8,216 0 0 0.00% 0
23.09.15 14,560 40 41,379 0 0 0.00% 0
23.09.14 14,320 240 56,874 0 0 0.00% 0
23.09.13 14,240 80 22,193 0 0 0.00% 0
23.09.12 14,400 160 23,286 0 0 0.00% 0
23.09.11 14,280 120 24,875 0 0 0.00% 0
23.09.08 14,350 70 57,749 0 0 0.00% 0
23.09.07 14,430 80 10,500 0 0 0.00% 0
23.09.06 14,180 250 37,876 0 0 0.00% 0
23.09.05 14,250 70 12,047 0 0 0.00% 0
23.09.04 14,580 330 36,252 0 0 0.00% 0
23.09.01 14,590 10 22,673 0 0 0.00% 0
23.08.31 14,640 50 15,785 0 0 0.00% 0
23.08.30 14,700 60 19,607 0 0 0.00% 0
23.08.29 14,590 110 24,647 0 0 0.00% 0
23.08.28 14,650 60 17,268 0 0 0.00% 0
23.08.25 14,770 120 17,818 0 0 0.00% 0
23.08.24 14,450 320 71,663 0 0 0.00% 0
23.08.23 14,310 140 37,607 0 0 0.00% 0
23.08.22 14,340 30 22,176 0 0 0.00% 0
23.08.21 14,350 10 78,776 0 0 0.00% 0
23.08.18 14,630 280 19,931 0 0 0.00% 0
23.08.17 14,410 220 80,616 0 0 0.00% 0
23.08.16 14,780 370 49,992 0 0 0.00% 0
23.08.14 14,300 480 69,067 0 0 0.00% 0
23.08.11 14,410 110 21,486 0 0 0.00% 0
23.08.10 14,400 10 17,635 0 0 0.00% 0
23.08.09 13,860 540 69,468 0 0 0.00% 0
23.08.08 14,140 280 15,941 0 0 0.00% 0
23.08.07 13,830 310 43,896 0 0 0.00% 0
23.08.04 13,940 110 19,889 0 0 0.00% 0
23.08.03 13,800 140 30,909 0 0 0.00% 0
23.08.02 13,800 0 14,444 0 0 0.00% 0
23.08.01 13,830 30 22,729 0 0 0.00% 0
23.07.31 13,700 130 11,523 0 0 0.00% 0
23.07.28 13,690 10 15,430 0 0 0.00% 0
23.07.27 13,380 310 30,144 0 0 0.00% 0
23.07.26 13,630 340 39,995 0 0 0.00% 0
23.07.25 13,940 310 31,119 0 0 0.00% 0
23.07.24 14,260 320 34,505 0 0 0.00% 0
23.07.21 14,170 90 69,280 0 0 0.00% 0
23.07.20 14,020 150 33,169 0 0 0.00% 0
23.07.19 13,750 270 37,360 0 0 0.00% 0
23.07.18 13,670 80 19,433 0 0 0.00% 0
23.07.17 13,620 50 13,163 0 0 0.00% 0
23.07.14 13,800 180 24,038 0 0 0.00% 0
23.07.13 13,680 120 16,152 0 0 0.00% 0
23.07.12 13,580 100 14,746 0 0 0.00% 0
23.07.11 13,620 40 11,206 0 0 0.00% 0
23.07.10 13,780 160 29,481 0 0 0.00% 0
23.07.07 13,680 100 17,696 0 0 0.00% 0
23.07.06 13,790 110 21,430 0 0 0.00% 0
23.07.05 13,950 160 46,844 0 0 0.00% 0
23.07.04 14,060 110 13,067 0 0 0.00% 0
23.07.03 14,070 10 18,913 0 0 0.00% 0
23.06.30 14,030 40 10,159 0 0 0.00% 0
23.06.29 14,100 70 15,630 0 0 0.00% 0
23.06.28 14,050 50 9,264 0 0 0.00% 0
23.06.27 14,010 40 9,475 0 0 0.00% 0
23.06.26 13,900 110 27,097 0 0 0.00% 0
23.06.23 14,050 150 29,470 0 0 0.00% 0
23.06.22 14,020 30 8,523 0 0 0.00% 0
23.06.21 14,140 120 17,022 0 0 0.00% 0
23.06.20 14,250 110 34,895 0 0 0.00% 0
23.06.19 14,260 10 15,149 0 0 0.00% 0
23.06.16 14,170 90 15,464 0 0 0.00% 0
23.06.15 14,340 170 20,397 0 0 0.00% 0
23.06.14 14,450 110 34,466 0 0 0.00% 0
23.06.13 14,440 10 16,808 0 0 0.00% 0
23.06.12 14,530 90 13,577 0 0 0.00% 0
23.06.09 14,570 40 23,913 0 0 0.00% 0
23.06.08 14,620 50 22,143 0 0 0.00% 0
23.06.07 14,590 30 11,163 0 0 0.00% 0
23.06.05 14,610 20 16,185 0 0 0.00% 0
23.06.02 14,460 150 21,576 0 0 0.00% 0
23.06.01 14,510 50 29,762 0 0 0.00% 0
23.05.31 14,510 0 15,432 0 0 0.00% 0
23.05.30 14,600 90 32,169 0 0 0.00% 0
23.05.26 14,720 120 28,256 0 0 0.00% 0
23.05.25 14,790 70 19,513 0 0 0.00% 0
23.05.24 14,650 140 43,452 0 0 0.00% 0
23.05.23 14,590 60 21,183 0 0 0.00% 0
23.05.22 14,570 20 36,162 0 0 0.00% 0
23.05.19 14,510 60 20,518 0 0 0.00% 0
23.05.18 14,580 70 26,114 0 0 0.00% 0
23.05.17 14,420 160 19,668 0 0 0.00% 0
23.05.16 14,450 30 36,536 0 0 0.00% 0
23.05.15 14,490 40 28,293 0 0 0.00% 0
23.05.12 14,550 60 18,035 0 0 0.00% 0
23.05.11 14,490 60 15,916 0 0 0.00% 0
23.05.10 14,560 70 29,745 0 0 0.00% 0
23.05.09 14,710 150 44,409 0 0 0.00% 0
23.05.08 14,920 210 53,044 0 0 0.00% 0
23.05.04 14,370 550 499,143 0 0 0.00% 0
23.05.03 14,500 130 26,876 0 0 0.00% 0
23.05.02 14,550 50 17,826 0 0 0.00% 0
23.04.28 14,560 10 18,005 0 0 0.00% 0
23.04.27 14,500 60 21,436 0 0 0.00% 0
23.04.26 14,580 80 12,843 0 0 0.00% 0
23.04.25 14,770 190 25,681 0 0 0.00% 0
23.04.24 14,800 30 17,863 0 0 0.00% 0
23.04.21 14,970 170 36,016 0 0 0.00% 0
23.04.20 15,300 420 50,269 0 0 0.00% 0
23.04.19 15,300 0 27,644 0 0 0.00% 0
23.04.18 15,510 210 30,366 0 0 0.00% 0
23.04.17 15,750 240 42,531 0 0 0.00% 0
23.04.14 15,350 410 125,427 0 0 0.00% 0
23.04.13 14,900 450 43,106 0 0 0.00% 0
23.04.12 14,950 50 18,988 0 0 0.00% 0
23.04.11 14,750 200 13,863 0 0 0.00% 0
23.04.10 15,020 270 26,515 0 0 0.00% 0
23.04.07 15,080 60 13,635 0 0 0.00% 0
23.04.06 15,350 270 27,399 0 0 0.00% 0
23.04.05 15,140 210 53,339 0 0 0.00% 0
23.04.04 14,860 280 42,110 0 0 0.00% 0
23.04.03 14,870 10 15,391 0 0 0.00% 0
23.03.31 14,800 70 30,001 0 0 0.00% 0
23.03.30 14,900 100 18,774 0 0 0.00% 0
23.03.29 14,910 10 44,148 0 0 0.00% 0
23.03.28 14,860 50 26,043 0 0 0.00% 0
23.03.27 14,280 580 65,338 0 0 0.00% 0
23.03.24 14,330 50 16,714 0 0 0.00% 0
23.03.23 14,500 170 16,049 0 0 0.00% 0
23.03.22 14,400 100 15,255 0 0 0.00% 0
23.03.21 14,420 20 20,264 0 0 0.00% 0
23.03.20 14,450 30 15,537 0 0 0.00% 0
23.03.17 13,950 500 23,838 0 0 0.00% 0
23.03.16 13,890 60 20,201 0 0 0.00% 0
23.03.15 13,820 70 21,941 0 0 0.00% 0
23.03.14 14,190 370 31,848 0 0 0.00% 0
23.03.13 14,320 130 26,831 0 0 0.00% 0
23.03.10 14,600 280 38,107 0 0 0.00% 0
23.03.09 14,850 250 22,996 0 0 0.00% 0
23.03.08 14,900 50 23,619 0 0 0.00% 0
23.03.07 14,910 10 24,406 0 0 0.00% 0
23.03.06 14,910 0 16,024 0 0 0.00% 0
23.03.03 14,870 40 13,603 0 0 0.00% 0
23.03.02 14,890 20 24,856 0 0 0.00% 0
23.02.28 14,930 40 28,154 0 0 0.00% 0
23.02.27 15,080 150 22,993 0 0 0.00% 0
23.02.24 15,100 20 23,585 0 0 0.00% 0
23.02.23 15,000 100 26,690 0 0 0.00% 0
23.02.22 15,220 220 28,080 0 0 0.00% 0
23.02.21 15,240 20 18,380 0 0 0.00% 0
23.02.20 15,070 170 28,816 0 0 0.00% 0
23.02.17 15,100 30 27,286 0 0 0.00% 0
23.02.16 15,100 0 27,145 0 0 0.00% 0
23.02.15 15,260 160 37,192 0 0 0.00% 0
23.02.14 15,280 20 16,864 0 0 0.00% 0
23.02.13 15,530 250 31,142 0 0 0.00% 0
23.02.10 15,770 240 31,375 0 0 0.00% 0
23.02.09 15,660 110 16,672 0 0 0.00% 0
23.02.08 15,660 0 21,166 0 0 0.00% 0
23.02.06 15,990 150 30,988 0 0 0.00% 0
23.02.03 15,870 120 23,967 0 0 0.00% 0
23.02.02 15,650 220 31,352 0 0 0.00% 0
23.02.01 15,660 10 33,814 0 0 0.00% 0
23.01.31 15,610 50 20,410 0 0 0.00% 0
23.01.30 15,890 280 58,071 0 0 0.00% 0
23.01.27 15,900 60 26,084 0 0 0.00% 0
23.01.25 16,200 60 35,535 0 0 0.00% 0
23.01.20 16,200 0 25,920 0 0 0.00% 0
23.01.19 16,200 50 21,716 0 0 0.00% 0
23.01.18 16,150 0 35,476 0 0 0.00% 0
23.01.17 16,150 250 65,605 0 0 0.00% 0
23.01.16 16,400 50 60,715 0 0 0.00% 0
23.01.13 16,350 100 35,691 0 0 0.00% 0
23.01.12 16,450 150 53,187 0 0 0.00% 0
23.01.11 16,300 50 94,582 0 0 0.00% 0
23.01.10 16,250 600 392,983 0 0 0.00% 0
23.01.09 16,850 300 122,239 0 0 0.00% 0
23.01.06 17,150 50 180,321 0 0 0.00% 0
23.01.05 17,200 250 218,468 0 0 0.00% 0
23.01.04 16,950 300 449,649 0 0 0.00% 0
23.01.03 16,650 1,150 478,042 0 0 0.00% 0
23.01.02 17,800 450 3,091,674 0 0 0.00% 0
22.12.29 18,250 1,350 1,890,293 0 0 0.00% 0
22.12.28 16,900 100 488,946 0 0 0.00% 0
22.12.27 16,800 300 262,813 0 0 0.00% 0
22.12.26 16,500 100 499,240 0 0 0.00% 0
22.12.23 16,400 1,250 328,987 0 0 0.00% 0
22.12.22 17,650 350 765,232 0 0 0.00% 0
22.12.21 18,000 2,400 1,810,974 0 0 0.00% 0
22.12.20 15,600 250 18,524 0 0 0.00% 0
22.12.19 15,850 350 12,252 0 0 0.00% 0
22.12.16 16,200 0 9,263 0 0 0.00% 0
22.12.15 16,200 100 20,670 0 0 0.00% 0
22.12.14 16,100 100 20,883 0 0 0.00% 0
22.12.13 16,000 200 27,222 0 0 0.00% 0
22.12.12 15,800 0 6,534 0 0 0.00% 0
22.12.09 15,800 100 10,242 0 0 0.00% 0
22.12.08 15,700 150 15,209 0 0 0.00% 0
22.12.07 15,850 350 12,428 0 0 0.00% 0
22.12.06 15,500 300 7,634 0 0 0.00% 0
22.12.05 15,800 0 8,174 0 0 0.00% 0
22.12.02 15,800 50 10,969 0 0 0.00% 0
22.12.01 15,750 100 20,001 0 0 0.00% 0
22.11.30 15,850 150 10,164 0 0 0.00% 0
22.11.29 15,700 50 5,354 0 0 0.00% 0
22.11.28 15,650 100 14,950 0 0 0.00% 0
22.11.25 15,750 200 24,977 0 0 0.00% 0
22.11.24 15,550 200 17,205 0 0 0.00% 0
22.11.23 15,350 300 35,679 0 0 0.00% 0
22.11.22 15,050 200 16,011 0 0 0.00% 0
22.11.21 14,850 50 11,887 0 0 0.00% 0
22.11.18 14,800 50 9,668 0 0 0.00% 0
22.11.17 14,850 50 7,836 0 0 0.00% 0
22.11.16 14,900 350 18,529 0 0 0.00% 0
22.11.15 15,250 350 23,784 0 0 0.00% 0
22.11.14 14,900 100 17,834 0 0 0.00% 0
22.11.11 14,800 100 30,734 0 0 0.00% 0
22.11.10 14,700 150 14,889 0 0 0.00% 0
22.11.09 14,550 0 11,621 0 0 0.00% 0
22.11.08 14,550 250 9,898 0 0 0.00% 0
22.11.07 14,300 300 24,375 0 0 0.00% 0
22.11.04 14,600 0 11,775 0 0 0.00% 0
22.11.03 14,600 50 8,227 0 0 0.00% 0
22.11.02 14,650 200 29,409 0 0 0.00% 0
22.11.01 14,450 150 12,644 0 0 0.00% 0
22.10.31 14,300 300 40,809 0 0 0.00% 0
22.10.28 14,600 250 81,454 0 0 0.00% 0
22.10.27 14,350 500 47,951 0 0 0.00% 0
22.10.26 13,850 150 32,121 0 0 0.00% 0
22.10.25 13,700 0 28,377 0 0 0.00% 0
22.10.24 13,700 150 29,024 0 0 0.00% 0
22.10.21 13,550 200 14,144 0 0 0.00% 0
22.10.20 13,750 250 27,143 0 0 0.00% 0
22.10.19 14,000 250 23,277 0 0 0.00% 0
22.10.18 14,250 300 31,352 0 0 0.00% 0
22.10.17 13,950 100 32,862 0 0 0.00% 0
22.10.14 13,850 350 29,390 0 0 0.00% 0
22.10.13 13,500 700 66,893 0 0 0.00% 0
22.10.12 14,200 300 33,976 0 0 0.00% 0
22.10.11 14,500 500 17,014 0 0 0.00% 0
22.10.07 15,000 150 8,794 0 0 0.00% 0
22.10.06 15,150 150 11,799 0 0 0.00% 0
22.10.05 15,000 100 9,969 0 0 0.00% 0
22.10.04 15,100 300 18,130 0 0 0.00% 0
22.09.30 14,800 500 42,387 0 0 0.00% 0
22.09.29 15,300 350 56,609 0 0 0.00% 0
22.09.28 15,650 0 62,621 0 0 0.00% 0
22.09.27 15,650 0 34,380 0 0 0.00% 0
22.09.26 15,650 900 55,970 0 0 0.00% 0
22.09.23 16,550 200 30,845 0 0 0.00% 0
22.09.22 16,350 100 103,533 0 0 0.00% 0
22.09.21 16,250 0 18,450 0 0 0.00% 0
22.09.20 16,250 150 15,513 0 0 0.00% 0
22.09.19 16,100 150 44,606 0 0 0.00% 0
22.09.16 15,950 150 19,428 0 0 0.00% 0
22.09.15 16,100 0 11,314 0 0 0.00% 0
22.09.14 16,100 400 24,002 0 0 0.00% 0
22.09.13 16,500 200 12,746 0 0 0.00% 0
22.09.08 16,300 150 10,465 0 0 0.00% 0
22.09.07 16,150 150 14,319 0 0 0.00% 0
22.09.06 16,300 200 11,461 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.23 16:49 더보기 >