매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	22,400	0	8,694	-2,654	334,854	15.83%	1,780,575
25.05.15	21,700	700	19,597	-1,983	337,508	15.95%	1,777,921
25.05.14	21,850	150	15,183	-660	339,491	16.05%	1,775,938
25.05.13	22,300	450	8,242	-592	340,151	16.08%	1,775,278
25.05.12	21,700	600	10,985	-6,810	340,743	16.11%	1,774,686
25.05.09	20,500	1,200	73,554	-1,535	347,553	16.43%	1,767,876
25.05.08	20,050	450	14,138	-173	349,088	16.50%	1,766,341
25.05.07	20,350	300	2,423	349,261	349,261	16.51%	1,766,168
25.05.02	20,750	400	3,369	0	0	0.00%	0
25.04.30	20,700	50	819	0	0	0.00%	0
25.04.29	20,500	200	1,714	0	0	0.00%	0
25.04.28	20,500	0	3,092	0	0	0.00%	0
25.04.25	19,780	720	7,141	0	0	0.00%	0
25.04.24	19,420	360	2,562	0	0	0.00%	0
25.04.23	19,280	140	2,004	0	0	0.00%	0
25.04.22	19,020	260	1,473	0	0	0.00%	0
25.04.21	18,750	270	1,462	0	0	0.00%	0