매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	109,400	6,600	79,460	-1,587	5,029,967	29.10%	12,253,939
25.03.31	109,000	400	42,276	16,336	5,031,554	29.11%	12,252,352
25.03.28	110,600	1,600	26,425	-15,113	5,015,218	29.02%	12,268,688
25.03.27	109,000	1,600	48,517	-626	5,030,331	29.10%	12,253,575
25.03.26	111,700	2,700	14,318	4,317	5,030,957	29.11%	12,252,949
25.03.25	110,900	800	20,412	2,479	5,026,640	29.08%	12,257,266
25.03.24	112,800	1,900	14,052	-26,408	5,024,161	29.07%	12,259,745
25.03.21	110,100	2,700	97,985	16,954	5,050,569	29.22%	12,233,337
25.03.20	106,600	3,500	60,097	7,825	5,033,615	29.12%	12,250,291
25.03.19	105,100	1,500	40,333	82	5,025,790	29.08%	12,258,116
25.03.18	105,600	500	26,133	5,025,708	5,025,708	29.08%	12,258,198
25.03.17	104,300	1,300	29,606	0	0	0.00%	0
25.03.14	105,100	800	33,511	0	0	0.00%	0
25.03.13	104,400	700	51,500	0	0	0.00%	0
25.03.12	104,700	300	25,536	0	0	0.00%	0
25.03.11	103,600	1,100	58,577	0	0	0.00%	0
25.03.10	103,200	400	37,982	0	0	0.00%	0
25.03.07	101,500	1,700	51,597	0	0	0.00%	0
25.03.06	100,000	1,500	37,128	0	0	0.00%	0
25.03.05	99,500	500	37,182	0	0	0.00%	0
25.03.04	99,900	400	45,523	0	0	0.00%	0