매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	126,500	3,300	38,133	14,091	4,861,146	28.13%	12,422,760
25.07.02	129,800	3,600	70,526	13,967	4,847,055	28.04%	12,436,851
25.07.01	126,200	5,200	84,004	11,382	4,833,088	27.96%	12,450,818
25.06.30	121,000	1,900	49,688	14,135	4,821,706	27.90%	12,462,200
25.06.27	119,100	1,000	57,678	15,243	4,807,571	27.82%	12,476,335
25.06.26	118,100	1,500	37,582	13,955	4,792,328	27.73%	12,491,578
25.06.25	119,600	1,900	74,290	26,874	4,778,373	27.65%	12,505,533
25.06.24	121,500	1,500	88,479	8,076	4,751,499	27.49%	12,532,407
25.06.23	123,000	2,000	45,838	9,704	4,743,423	27.44%	12,540,483
25.06.20	125,000	3,400	80,363	-7,636	4,733,719	27.39%	12,550,187
25.06.19	121,600	600	41,964	-4,311	4,741,355	27.43%	12,542,551
25.06.18	121,000	4,300	97,817	-151	4,745,666	27.46%	12,538,240
25.06.17	116,700	700	52,049	-20,269	4,745,817	27.46%	12,538,089
25.06.16	117,400	3,600	53,727	36,788	4,766,086	27.58%	12,517,820
25.06.13	113,800	5,200	84,280	9,694	4,729,298	27.36%	12,554,608
25.06.12	119,000	200	52,558	27,047	4,719,604	27.31%	12,564,302
25.06.11	118,800	3,400	103,418	5,678	4,692,557	27.15%	12,591,349
25.06.10	122,200	1,700	88,471	-20,159	4,686,879	27.12%	12,597,027
25.06.09	123,900	12,400	256,955	1,503	4,707,038	27.23%	12,576,868
25.06.05	111,500	2,000	80,880	23,945	4,705,535	27.22%	12,578,371
25.06.04	109,500	7,700	168,763	0	4,681,590	27.09%	12,602,316