매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	26,250	1,400	134,384	9,796	2,834,584	13.70%	17,855,739
25.04.08	26,700	450	92,601	14,608	2,824,788	13.65%	17,865,535
25.04.07	29,600	2,900	81,101	-4,557	2,810,180	13.58%	17,880,143
25.04.04	31,850	2,250	107,533	3,395	2,814,737	13.60%	17,875,586
25.04.03	32,650	800	37,969	8,331	2,811,342	13.59%	17,878,981
25.04.02	32,900	250	61,479	-9,118	2,803,011	13.55%	17,887,312
25.04.01	32,600	300	108,533	4,750	2,812,129	13.59%	17,878,194
25.03.31	33,950	1,350	52,254	14,830	2,807,379	13.57%	17,882,944
25.03.28	34,550	600	76,230	-27,562	2,792,549	13.50%	17,897,774
25.03.27	38,050	3,500	141,501	31,171	2,820,111	13.63%	17,870,212
25.03.26	36,400	1,650	97,230	2,788,940	2,788,940	13.48%	17,901,383
25.03.25	36,850	450	95,792	0	0	0.00%	0
25.03.24	36,750	100	99,060	0	0	0.00%	0
25.03.21	37,850	1,100	89,054	0	0	0.00%	0
25.03.20	37,700	150	57,978	0	0	0.00%	0
25.03.19	37,800	100	89,978	0	0	0.00%	0
25.03.18	38,600	800	80,103	0	0	0.00%	0
25.03.17	37,500	1,100	128,052	0	0	0.00%	0
25.03.14	36,250	1,250	113,367	0	0	0.00%	0
25.03.13	35,000	1,250	148,537	0	0	0.00%	0
25.03.12	33,350	1,650	95,403	0	0	0.00%	0