매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,400	50	103,475	33,326	2,038,108	3.90%	24,056,672
24.09.19	10,180	220	121,918	-8,655	2,004,782	3.84%	24,089,998
24.09.13	10,200	20	150,152	2,198	2,013,437	3.86%	24,081,343
24.09.12	10,110	90	69,125	5,017	2,011,239	3.85%	24,083,541
24.09.11	10,010	100	94,985	-879	2,006,222	3.84%	24,088,558
24.09.10	10,070	60	72,614	29,753	2,007,101	3.85%	24,087,679
24.09.09	10,230	160	186,256	-39,786	1,977,348	3.79%	24,117,432
24.09.06	10,510	280	98,710	7,192	2,017,134	3.86%	24,077,646
24.09.05	10,160	350	183,229	2,009,942	2,009,942	3.85%	24,084,838
24.09.04	10,460	300	97,724	0	0	0.00%	0
24.09.03	10,790	330	83,295	0	0	0.00%	0
24.09.02	10,590	200	114,875	0	0	0.00%	0
24.08.30	10,520	70	89,210	0	0	0.00%	0
24.08.29	10,770	250	113,414	0	0	0.00%	0
24.08.28	11,040	270	148,412	0	0	0.00%	0
24.08.27	11,080	40	166,560	0	0	0.00%	0
24.08.26	10,170	910	534,814	0	0	0.00%	0
24.08.23	10,210	40	66,769	0	0	0.00%	0
24.08.22	10,430	220	82,015	0	0	0.00%	0
24.08.21	10,100	330	135,276	0	0	0.00%	0
24.08.20	9,590	510	130,035	0	0	0.00%	0
24.08.19	9,840	250	106,257	0	0	0.00%	0
24.08.16	9,680	160	71,752	0	0	0.00%	0
24.08.14	9,500	180	99,429	0	0	0.00%	0
24.08.13	9,790	290	177,366	0	0	0.00%	0
24.08.12	9,790	0	125,015	0	0	0.00%	0
24.08.09	9,840	50	110,996	0	0	0.00%	0
24.08.08	10,000	160	90,860	0	0	0.00%	0
24.08.07	10,110	110	54,189	0	0	0.00%	0
24.08.06	9,810	300	155,750	0	0	0.00%	0
24.08.05	10,460	650	231,208	0	0	0.00%	0
24.08.02	10,610	150	127,625	0	0	0.00%	0
24.08.01	10,510	100	60,225	0	0	0.00%	0
24.07.31	10,510	0	51,918	0	0	0.00%	0
24.07.30	10,840	330	180,800	0	0	0.00%	0
24.07.29	10,780	60	43,534	0	0	0.00%	0
24.07.26	10,750	30	52,044	0	0	0.00%	0
24.07.25	10,910	160	84,234	0	0	0.00%	0
24.07.24	10,900	10	48,984	0	0	0.00%	0
24.07.23	10,990	90	96,532	0	0	0.00%	0
24.07.22	11,150	160	91,672	0	0	0.00%	0
24.07.19	11,360	210	128,137	0	0	0.00%	0
24.07.18	11,240	120	153,987	0	0	0.00%	0
24.07.17	11,030	210	95,488	0	0	0.00%	0
24.07.16	11,120	90	113,402	0	0	0.00%	0
24.07.15	11,150	30	105,333	0	0	0.00%	0
24.07.12	11,220	70	85,864	0	0	0.00%	0
24.07.11	11,280	60	139,956	0	0	0.00%	0
24.07.10	11,300	20	74,157	0	0	0.00%	0
24.07.09	11,320	20	135,532	0	0	0.00%	0
24.07.08	11,330	10	97,259	0	0	0.00%	0
24.07.05	11,280	50	122,755	0	0	0.00%	0
24.07.04	11,200	80	255,960	0	0	0.00%	0
24.07.03	11,610	410	263,121	0	0	0.00%	0
24.07.02	11,910	300	185,735	0	0	0.00%	0
24.07.01	11,710	200	167,566	0	0	0.00%	0
24.06.28	11,700	10	188,819	0	0	0.00%	0
24.06.27	12,000	300	299,321	0	0	0.00%	0
24.06.26	12,600	600	451,658	0	0	0.00%	0
24.06.25	12,340	260	106,379	0	0	0.00%	0
24.06.24	12,320	20	109,296	0	0	0.00%	0
24.06.21	12,590	270	266,970	0	0	0.00%	0
24.06.20	12,620	30	93,532	0	0	0.00%	0
24.06.19	12,940	320	273,940	0	0	0.00%	0
24.06.18	13,300	360	129,325	0	0	0.00%	0
24.06.17	13,360	60	104,256	0	0	0.00%	0
24.06.14	13,280	80	160,805	0	0	0.00%	0
24.06.13	13,020	260	168,052	0	0	0.00%	0
24.06.12	12,910	110	98,408	0	0	0.00%	0
24.06.11	13,370	460	200,499	0	0	0.00%	0
24.06.10	13,250	120	110,681	0	0	0.00%	0
24.06.07	13,050	200	176,694	0	0	0.00%	0
24.06.05	13,350	300	168,571	0	0	0.00%	0
24.06.04	12,860	490	282,724	0	0	0.00%	0
24.06.03	12,760	100	162,394	0	0	0.00%	0
24.05.31	12,160	600	157,825	0	0	0.00%	0
24.05.30	12,160	0	45,723	0	0	0.00%	0
24.05.29	12,350	190	91,817	0	0	0.00%	0
24.05.28	12,350	0	112,335	0	0	0.00%	0
24.05.27	12,300	50	124,263	0	0	0.00%	0
24.05.24	12,490	190	147,243	0	0	0.00%	0
24.05.23	12,550	60	108,084	0	0	0.00%	0
24.05.22	12,590	40	130,393	0	0	0.00%	0
24.05.21	12,850	260	264,824	0	0	0.00%	0
24.05.20	12,910	60	89,005	0	0	0.00%	0
24.05.17	13,210	300	150,108	0	0	0.00%	0
24.05.16	13,540	330	149,288	0	0	0.00%	0
24.05.14	13,500	40	176,480	0	0	0.00%	0
24.05.13	13,480	20	83,923	0	0	0.00%	0
24.05.10	13,740	260	120,911	0	0	0.00%	0
24.05.09	13,720	20	198,380	0	0	0.00%	0
24.05.08	13,900	180	82,782	0	0	0.00%	0
24.05.07	13,810	90	156,499	0	0	0.00%	0
24.05.03	14,200	390	115,210	0	0	0.00%	0
24.05.02	13,940	260	387,885	0	0	0.00%	0
24.04.30	13,830	110	140,745	0	0	0.00%	0
24.04.29	13,520	310	112,188	0	0	0.00%	0
24.04.26	13,590	70	41,546	0	0	0.00%	0
24.04.25	13,270	320	106,259	0	0	0.00%	0
24.04.24	13,370	100	95,842	0	0	0.00%	0
24.04.23	13,730	360	114,459	0	0	0.00%	0
24.04.22	13,280	450	157,045	0	0	0.00%	0
24.04.19	13,430	150	109,592	0	0	0.00%	0
24.04.18	13,000	430	259,463	0	0	0.00%	0
24.04.17	12,580	420	166,268	0	0	0.00%	0
24.04.16	12,980	400	224,849	0	0	0.00%	0
24.04.15	13,480	500	174,097	0	0	0.00%	0
24.04.12	14,000	520	175,801	0	0	0.00%	0
24.04.11	13,860	140	202,816	0	0	0.00%	0
24.04.09	13,790	70	150,583	0	0	0.00%	0
24.04.08	13,700	90	118,002	0	0	0.00%	0
24.04.05	13,560	140	267,754	0	0	0.00%	0
24.04.04	13,730	170	184,162	0	0	0.00%	0
24.04.03	13,880	150	254,786	0	0	0.00%	0
24.04.02	14,190	310	243,272	0	0	0.00%	0
24.04.01	13,090	1,100	915,107	0	0	0.00%	0
24.03.29	12,850	240	275,106	0	0	0.00%	0
24.03.28	12,020	830	797,687	0	0	0.00%	0
24.03.27	11,890	130	76,299	0	0	0.00%	0
24.03.26	11,790	100	71,457	0	0	0.00%	0
24.03.25	11,930	140	107,167	0	0	0.00%	0
24.03.22	11,700	230	235,910	0	0	0.00%	0
24.03.21	11,720	20	110,004	0	0	0.00%	0
24.03.20	11,580	140	81,287	0	0	0.00%	0
24.03.19	11,540	40	71,509	0	0	0.00%	0
24.03.18	11,690	150	78,178	0	0	0.00%	0
24.03.15	11,870	180	127,547	0	0	0.00%	0
24.03.14	11,860	10	96,664	0	0	0.00%	0
24.03.13	11,850	10	113,893	0	0	0.00%	0
24.03.12	11,870	20	74,611	0	0	0.00%	0
24.03.11	11,830	40	98,019	0	0	0.00%	0
24.03.08	12,140	310	112,331	0	0	0.00%	0
24.03.07	12,300	160	89,230	0	0	0.00%	0
24.03.06	11,960	340	148,828	0	0	0.00%	0
24.03.05	11,930	30	118,050	0	0	0.00%	0
24.03.04	12,500	570	168,084	0	0	0.00%	0
24.02.29	12,550	50	54,747	0	0	0.00%	0
24.02.28	12,680	130	56,081	0	0	0.00%	0
24.02.27	12,700	20	73,490	0	0	0.00%	0
24.02.26	12,800	100	40,248	0	0	0.00%	0
24.02.23	12,710	90	97,693	0	0	0.00%	0
24.02.22	12,640	70	76,237	0	0	0.00%	0
24.02.21	12,570	70	34,052	0	0	0.00%	0
24.02.20	12,710	140	76,063	0	0	0.00%	0
24.02.19	12,800	90	75,452	0	0	0.00%	0
24.02.16	12,810	10	62,570	0	0	0.00%	0
24.02.15	12,970	160	80,361	0	0	0.00%	0
24.02.14	12,850	120	134,310	0	0	0.00%	0
24.02.13	12,770	80	76,596	0	0	0.00%	0
24.02.08	12,830	60	138,466	0	0	0.00%	0
24.02.07	13,150	320	119,244	0	0	0.00%	0
24.02.06	13,040	110	110,785	0	0	0.00%	0
24.02.05	13,170	130	80,814	0	0	0.00%	0
24.02.02	13,190	20	99,499	0	0	0.00%	0
24.02.01	13,100	90	111,200	0	0	0.00%	0
24.01.31	13,250	150	88,323	0	0	0.00%	0
24.01.30	12,900	350	206,685	0	0	0.00%	0
24.01.29	13,190	290	220,825	0	0	0.00%	0
24.01.26	13,430	240	102,566	0	0	0.00%	0
24.01.25	13,400	30	72,907	0	0	0.00%	0
24.01.24	13,240	160	125,468	0	0	0.00%	0
24.01.23	13,390	150	103,531	0	0	0.00%	0
24.01.22	13,610	220	164,697	0	0	0.00%	0
24.01.19	13,550	60	315,385	0	0	0.00%	0
24.01.18	12,780	770	1,076,962	0	0	0.00%	0
24.01.17	12,660	120	208,400	0	0	0.00%	0
24.01.16	12,640	20	105,641	0	0	0.00%	0
24.01.15	12,750	110	143,927	0	0	0.00%	0
24.01.12	12,710	40	104,523	0	0	0.00%	0
24.01.11	12,850	140	107,485	0	0	0.00%	0
24.01.10	12,800	50	169,198	0	0	0.00%	0
24.01.09	12,280	520	446,875	0	0	0.00%	0
24.01.08	12,330	50	75,696	0	0	0.00%	0
24.01.05	12,040	290	154,042	0	0	0.00%	0
24.01.04	12,190	150	93,905	0	0	0.00%	0
24.01.03	12,060	130	123,494	0	0	0.00%	0
24.01.02	11,780	280	136,034	0	0	0.00%	0
23.12.28	11,550	230	102,347	0	0	0.00%	0
23.12.27	11,720	170	97,058	0	0	0.00%	0
23.12.26	11,720	0	42,385	0	0	0.00%	0
23.12.22	11,810	90	100,954	0	0	0.00%	0
23.12.21	11,940	130	97,751	0	0	0.00%	0
23.12.20	11,840	100	57,953	0	0	0.00%	0
23.12.19	12,090	250	102,388	0	0	0.00%	0
23.12.18	12,320	230	76,236	0	0	0.00%	0
23.12.15	12,180	140	126,896	0	0	0.00%	0
23.12.14	12,340	160	115,057	0	0	0.00%	0
23.12.13	12,300	40	145,137	0	0	0.00%	0
23.12.12	12,090	210	117,273	0	0	0.00%	0
23.12.11	11,970	120	78,478	0	0	0.00%	0
23.12.08	12,040	70	65,204	0	0	0.00%	0
23.12.07	11,660	380	223,847	0	0	0.00%	0
23.12.06	11,760	100	50,487	0	0	0.00%	0
23.12.05	11,960	200	86,268	0	0	0.00%	0
23.12.04	11,880	80	70,509	0	0	0.00%	0
23.12.01	11,800	80	75,573	0	0	0.00%	0
23.11.30	12,000	200	91,641	0	0	0.00%	0
23.11.29	12,000	0	41,172	0	0	0.00%	0
23.11.28	12,050	50	52,984	0	0	0.00%	0
23.11.27	12,050	0	58,328	0	0	0.00%	0
23.11.24	12,220	170	54,779	0	0	0.00%	0
23.11.23	12,110	110	83,262	0	0	0.00%	0
23.11.22	12,260	150	84,288	0	0	0.00%	0
23.11.21	12,380	120	116,840	0	0	0.00%	0
23.11.20	12,630	250	126,088	0	0	0.00%	0
23.11.17	12,030	600	463,218	0	0	0.00%	0
23.11.16	11,650	380	170,063	0	0	0.00%	0
23.11.15	11,220	430	73,442	0	0	0.00%	0
23.11.14	10,900	320	59,801	0	0	0.00%	0
23.11.13	11,380	480	157,676	0	0	0.00%	0
23.11.10	11,620	240	89,417	0	0	0.00%	0
23.11.09	11,370	250	93,969	0	0	0.00%	0
23.11.08	11,270	100	116,086	0	0	0.00%	0
23.11.07	11,640	370	157,445	0	0	0.00%	0
23.11.06	11,320	320	81,676	0	0	0.00%	0
23.11.03	11,170	150	42,372	0	0	0.00%	0
23.11.02	11,130	40	32,008	0	0	0.00%	0
23.11.01	11,200	70	29,400	0	0	0.00%	0
23.10.31	11,070	130	76,915	0	0	0.00%	0
23.10.30	10,820	250	64,699	0	0	0.00%	0
23.10.27	10,690	130	39,403	0	0	0.00%	0
23.10.26	10,980	290	43,543	0	0	0.00%	0
23.10.25	10,520	460	92,905	0	0	0.00%	0
23.10.24	10,370	150	34,201	0	0	0.00%	0
23.10.23	10,310	60	38,703	0	0	0.00%	0
23.10.20	10,400	90	70,229	0	0	0.00%	0
23.10.19	10,760	360	84,240	0	0	0.00%	0
23.10.18	10,650	110	28,839	0	0	0.00%	0
23.10.17	10,620	30	33,380	0	0	0.00%	0
23.10.16	11,050	430	91,784	0	0	0.00%	0
23.10.13	11,220	170	53,775	0	0	0.00%	0
23.10.12	11,140	80	41,043	0	0	0.00%	0
23.10.11	11,060	80	40,931	0	0	0.00%	0
23.10.10	11,560	500	114,523	0	0	0.00%	0
23.10.06	11,440	120	46,408	0	0	0.00%	0
23.10.05	11,580	140	100,581	0	0	0.00%	0
23.10.04	12,050	470	113,626	0	0	0.00%	0
23.09.27	12,190	140	40,259	0	0	0.00%	0
23.09.26	12,000	190	58,010	0	0	0.00%	0
23.09.25	12,060	60	40,842	0	0	0.00%	0
23.09.22	12,120	60	74,882	0	0	0.00%	0
23.09.21	12,250	130	65,628	0	0	0.00%	0
23.09.20	12,280	30	63,747	0	0	0.00%	0
23.09.19	12,320	40	47,025	0	0	0.00%	0
23.09.18	12,400	80	73,964	0	0	0.00%	0
23.09.15	12,360	40	80,858	0	0	0.00%	0
23.09.14	12,340	20	68,183	0	0	0.00%	0
23.09.13	12,610	270	122,111	0	0	0.00%	0
23.09.12	12,500	110	70,759	0	0	0.00%	0
23.09.11	12,740	240	145,736	0	0	0.00%	0
23.09.08	12,550	190	116,060	0	0	0.00%	0
23.09.07	12,710	160	114,746	0	0	0.00%	0
23.09.06	12,930	220	147,537	0	0	0.00%	0
23.09.05	13,070	140	115,387	0	0	0.00%	0
23.09.04	13,120	50	112,144	0	0	0.00%	0
23.09.01	13,110	10	222,736	0	0	0.00%	0
23.08.31	13,240	130	179,092	0	0	0.00%	0
23.08.30	13,100	140	100,804	0	0	0.00%	0
23.08.29	13,240	140	241,471	0	0	0.00%	0
23.08.28	13,450	210	187,114	0	0	0.00%	0
23.08.25	13,700	250	178,881	0	0	0.00%	0
23.08.24	13,850	150	146,754	0	0	0.00%	0
23.08.23	13,920	70	59,734	0	0	0.00%	0
23.08.22	13,920	0	62,198	0	0	0.00%	0
23.08.21	14,080	160	81,220	0	0	0.00%	0
23.08.18	14,130	50	72,248	0	0	0.00%	0
23.08.17	14,460	330	156,117	0	0	0.00%	0
23.08.16	15,190	730	178,548	0	0	0.00%	0
23.08.14	15,110	80	175,156	0	0	0.00%	0
23.08.11	15,210	100	210,167	0	0	0.00%	0
23.08.10	14,250	960	581,861	0	0	0.00%	0
23.08.09	14,770	520	379,489	0	0	0.00%	0
23.08.08	14,710	60	130,975	0	0	0.00%	0
23.08.07	14,850	140	62,945	0	0	0.00%	0
23.08.04	14,800	50	156,168	0	0	0.00%	0
23.08.03	14,960	160	91,503	0	0	0.00%	0
23.08.02	14,950	10	121,694	0	0	0.00%	0
23.08.01	14,830	120	94,218	0	0	0.00%	0
23.07.31	14,840	10	133,237	0	0	0.00%	0
23.07.28	14,730	110	84,867	0	0	0.00%	0
23.07.27	14,650	80	244,652	0	0	0.00%	0
23.07.26	14,380	140	243,430	0	0	0.00%	0
23.07.25	15,640	1,260	830,488	0	0	0.00%	0
23.07.24	16,190	550	192,022	0	0	0.00%	0
23.07.21	16,430	240	86,914	0	0	0.00%	0
23.07.20	16,190	240	130,701	0	0	0.00%	0
23.07.19	16,080	110	91,215	0	0	0.00%	0
23.07.18	16,500	420	208,593	0	0	0.00%	0
23.07.17	16,570	70	117,972	0	0	0.00%	0
23.07.14	16,580	10	167,773	0	0	0.00%	0
23.07.13	16,700	120	197,179	0	0	0.00%	0
23.07.12	16,350	350	215,179	0	0	0.00%	0
23.07.11	16,190	160	69,734	0	0	0.00%	0
23.07.10	16,290	100	150,183	0	0	0.00%	0
23.07.07	16,410	120	126,041	0	0	0.00%	0
23.07.06	16,600	190	203,549	0	0	0.00%	0
23.07.05	16,720	120	174,452	0	0	0.00%	0
23.07.04	16,640	80	193,245	0	0	0.00%	0
23.07.03	16,730	90	162,506	0	0	0.00%	0
23.06.30	16,540	190	305,612	0	0	0.00%	0
23.06.29	16,510	30	280,338	0	0	0.00%	0
23.06.28	15,690	820	556,553	0	0	0.00%	0
23.06.27	15,820	130	153,595	0	0	0.00%	0
23.06.26	15,900	80	123,448	0	0	0.00%	0
23.06.23	16,160	260	187,332	0	0	0.00%	0
23.06.22	16,190	30	118,267	0	0	0.00%	0
23.06.21	16,760	570	285,862	0	0	0.00%	0
23.06.20	16,430	330	409,310	0	0	0.00%	0
23.06.19	16,530	100	411,341	0	0	0.00%	0
23.06.16	15,590	940	1,266,903	0	0	0.00%	0
23.06.15	15,720	130	187,970	0	0	0.00%	0
23.06.14	15,440	280	710,102	0	0	0.00%	0
23.06.13	14,540	900	483,146	0	0	0.00%	0
23.06.12	14,620	80	108,618	0	0	0.00%	0
23.06.09	14,700	80	131,109	0	0	0.00%	0
23.06.08	14,960	260	134,184	0	0	0.00%	0
23.06.07	14,830	130	115,569	0	0	0.00%	0
23.06.05	14,910	80	165,444	0	0	0.00%	0
23.06.02	15,050	140	113,314	0	0	0.00%	0
23.06.01	15,100	50	53,260	0	0	0.00%	0
23.05.31	14,700	400	144,112	0	0	0.00%	0
23.05.30	15,010	310	201,581	0	0	0.00%	0
23.05.26	15,010	0	67,401	0	0	0.00%	0
23.05.25	15,200	190	144,740	0	0	0.00%	0
23.05.24	15,300	100	104,565	0	0	0.00%	0
23.05.23	15,200	100	201,438	0	0	0.00%	0
23.05.22	15,060	140	155,168	0	0	0.00%	0
23.05.19	15,100	40	263,024	0	0	0.00%	0
23.05.18	15,300	200	274,234	0	0	0.00%	0
23.05.17	15,490	190	138,050	0	0	0.00%	0
23.05.16	15,490	0	52,115	0	0	0.00%	0
23.05.15	15,320	170	55,536	0	0	0.00%	0
23.05.12	15,510	190	149,157	0	0	0.00%	0
23.05.11	15,450	60	187,459	0	0	0.00%	0
23.05.10	15,440	10	524,354	0	0	0.00%	0
23.05.09	15,670	230	141,599	0	0	0.00%	0
23.05.08	15,880	210	122,097	0	0	0.00%	0
23.05.04	15,890	10	74,067	0	0	0.00%	0
23.05.03	15,930	40	57,921	0	0	0.00%	0
23.05.02	15,840	90	51,279	0	0	0.00%	0
23.04.28	15,930	90	122,012	0	0	0.00%	0
23.04.27	15,910	20	161,055	0	0	0.00%	0
23.04.26	15,860	50	145,334	0	0	0.00%	0
23.04.25	15,560	300	185,659	0	0	0.00%	0
23.04.24	16,110	550	384,679	0	0	0.00%	0
23.04.21	16,770	660	316,426	0	0	0.00%	0
23.04.20	17,150	350	391,524	0	0	0.00%	0
23.04.19	16,900	250	455,329	0	0	0.00%	0
23.04.18	16,240	660	530,524	0	0	0.00%	0
23.04.17	15,850	390	239,591	0	0	0.00%	0
23.04.14	15,750	140	150,719	0	0	0.00%	0
23.04.13	15,790	40	170,916	0	0	0.00%	0
23.04.12	16,070	280	209,805	0	0	0.00%	0
23.04.11	16,070	0	110,766	0	0	0.00%	0
23.04.10	16,020	50	143,334	0	0	0.00%	0
23.04.07	16,100	80	160,803	0	0	0.00%	0
23.04.06	16,350	250	151,059	0	0	0.00%	0
23.04.05	16,500	150	122,808	0	0	0.00%	0
23.04.04	17,000	500	210,742	0	0	0.00%	0
23.04.03	17,240	240	185,560	0	0	0.00%	0
23.03.31	17,480	240	165,373	0	0	0.00%	0
23.03.30	17,340	140	277,404	0	0	0.00%	0
23.03.29	16,350	990	583,712	0	0	0.00%	0
23.03.28	16,150	200	74,869	0	0	0.00%	0
23.03.27	16,200	50	84,252	0	0	0.00%	0
23.03.24	16,070	130	190,034	0	0	0.00%	0
23.03.23	15,590	480	294,343	0	0	0.00%	0
23.03.22	15,840	250	102,931	0	0	0.00%	0
23.03.21	15,780	60	75,934	0	0	0.00%	0
23.03.20	15,770	10	73,145	0	0	0.00%	0
23.03.17	14,990	780	181,067	0	0	0.00%	0
23.03.16	15,520	530	189,073	0	0	0.00%	0
23.03.15	15,700	180	116,231	0	0	0.00%	0
23.03.14	16,100	400	62,619	0	0	0.00%	0
23.03.13	16,200	100	157,422	0	0	0.00%	0
23.03.10	16,700	500	125,126	0	0	0.00%	0
23.03.09	16,510	190	123,903	0	0	0.00%	0
23.03.08	16,660	150	115,196	0	0	0.00%	0
23.03.07	17,070	410	269,921	0	0	0.00%	0
23.03.06	16,700	370	153,316	0	0	0.00%	0
23.03.03	16,760	60	154,825	0	0	0.00%	0
23.03.02	16,980	220	156,524	0	0	0.00%	0
23.02.28	16,630	350	212,215	0	0	0.00%	0
23.02.27	16,270	360	214,009	0	0	0.00%	0
23.02.24	16,160	110	69,720	0	0	0.00%	0
23.02.23	16,000	160	127,474	0	0	0.00%	0
23.02.22	16,440	440	281,924	0	0	0.00%	0
23.02.21	16,740	300	175,065	0	0	0.00%	0
23.02.20	16,890	150	87,863	0	0	0.00%	0
23.02.17	16,840	50	126,126	0	0	0.00%	0
23.02.16	16,940	100	192,964	0	0	0.00%	0
23.02.15	17,120	180	247,873	0	0	0.00%	0
23.02.14	17,160	40	159,739	0	0	0.00%	0
23.02.13	17,620	460	282,684	0	0	0.00%	0
23.02.10	17,570	50	316,394	0	0	0.00%	0
23.02.09	17,550	20	208,776	0	0	0.00%	0
23.02.08	17,840	290	259,227	0	0	0.00%	0
23.02.06	16,900	900	501,964	0	0	0.00%	0
23.02.03	17,440	540	303,415	0	0	0.00%	0
23.02.02	17,490	50	127,672	0	0	0.00%	0
23.02.01	17,450	40	312,909	0	0	0.00%	0
23.01.31	17,450	0	405,027	0	0	0.00%	0
23.01.30	17,370	80	237,089	0	0	0.00%	0
23.01.27	17,190	250	177,534	0	0	0.00%	0
23.01.25	18,100	540	282,917	0	0	0.00%	0
23.01.20	18,100	350	256,962	0	0	0.00%	0
23.01.19	17,750	400	389,585	0	0	0.00%	0
23.01.18	18,150	550	491,866	0	0	0.00%	0
23.01.17	17,600	450	306,325	0	0	0.00%	0
23.01.16	17,150	150	186,394	0	0	0.00%	0
23.01.13	17,000	50	193,003	0	0	0.00%	0
23.01.12	16,950	350	211,661	0	0	0.00%	0
23.01.11	17,300	450	279,165	0	0	0.00%	0
23.01.10	16,850	250	393,142	0	0	0.00%	0
23.01.09	16,600	300	170,771	0	0	0.00%	0
23.01.06	16,300	300	122,755	0	0	0.00%	0
23.01.05	16,600	600	214,532	0	0	0.00%	0
23.01.04	16,000	500	243,541	0	0	0.00%	0
23.01.03	16,500	500	355,629	0	0	0.00%	0
23.01.02	16,000	450	748,736	0	0	0.00%	0
22.12.29	16,450	750	385,802	0	0	0.00%	0
22.12.28	17,200	300	566,659	0	0	0.00%	0
22.12.27	16,900	500	576,345	0	0	0.00%	0
22.12.26	16,400	50	251,754	0	0	0.00%	0
22.12.23	16,450	50	355,371	0	0	0.00%	0
22.12.22	16,500	800	1,093,258	0	0	0.00%	0
22.12.21	15,700	500	346,842	0	0	0.00%	0
22.12.20	15,200	200	154,085	0	0	0.00%	0
22.12.19	15,400	750	215,117	0	0	0.00%	0
22.12.16	14,650	400	224,745	0	0	0.00%	0
22.12.15	15,050	150	168,681	0	0	0.00%	0
22.12.14	15,200	500	398,045	0	0	0.00%	0
22.12.13	15,700	150	325,733	0	0	0.00%	0
22.12.12	15,550	100	341,806	0	0	0.00%	0
22.12.09	15,650	50	322,479	0	0	0.00%	0
22.12.08	15,600	100	392,314	0	0	0.00%	0
22.12.07	15,700	700	840,471	0	0	0.00%	0
22.12.06	15,000	250	678,103	0	0	0.00%	0
22.12.05	14,750	600	438,110	0	0	0.00%	0
22.12.02	14,150	300	179,640	0	0	0.00%	0
22.12.01	14,450	750	445,604	0	0	0.00%	0
22.11.30	13,700	100	151,071	0	0	0.00%	0
22.11.29	13,600	500	331,329	0	0	0.00%	0
22.11.28	13,100	300	154,620	0	0	0.00%	0
22.11.25	13,400	450	408,769	0	0	0.00%	0
22.11.24	13,850	50	146,933	0	0	0.00%	0
22.11.23	13,800	150	177,387	0	0	0.00%	0
22.11.22	13,650	500	270,045	0	0	0.00%	0
22.11.21	14,150	250	97,719	0	0	0.00%	0
22.11.18	14,400	100	126,082	0	0	0.00%	0
22.11.17	14,500	50	86,850	0	0	0.00%	0
22.11.16	14,550	150	125,429	0	0	0.00%	0
22.11.15	14,400	50	149,685	0	0	0.00%	0
22.11.14	14,450	50	320,194	0	0	0.00%	0
22.11.11	14,400	700	359,047	0	0	0.00%	0
22.11.10	13,700	250	133,165	0	0	0.00%	0
22.11.09	13,950	250	134,230	0	0	0.00%	0
22.11.08	14,200	450	292,401	0	0	0.00%	0
22.11.07	13,750	450	313,454	0	0	0.00%	0
22.11.04	13,300	500	375,732	0	0	0.00%	0
22.11.03	12,800	200	180,675	0	0	0.00%	0
22.11.02	13,000	150	153,503	0	0	0.00%	0
22.11.01	13,150	0	119,298	0	0	0.00%	0
22.10.31	13,150	50	183,191	0	0	0.00%	0
22.10.28	13,100	350	480,373	0	0	0.00%	0
22.10.27	12,750	100	200,150	0	0	0.00%	0
22.10.26	12,650	100	250,794	0	0	0.00%	0
22.10.25	12,550	150	238,816	0	0	0.00%	0
22.10.24	12,700	700	786,395	0	0	0.00%	0
22.10.21	12,000	2,900	2,064,261	0	0	0.00%	0
22.10.20	14,900	400	187,943	0	0	0.00%	0
22.10.19	14,500	100	236,672	0	0	0.00%	0
22.10.18	14,400	150	183,627	0	0	0.00%	0
22.10.17	14,250	300	192,531	0	0	0.00%	0
22.10.14	14,550	50	199,157	0	0	0.00%	0
22.10.13	14,500	50	215,039	0	0	0.00%	0
22.10.12	14,550	300	256,089	0	0	0.00%	0
22.10.11	14,850	1,050	205,448	0	0	0.00%	0
22.10.07	15,900	350	159,883	0	0	0.00%	0
22.10.06	15,550	250	175,301	0	0	0.00%	0
22.10.05	15,800	300	226,096	0	0	0.00%	0
22.10.04	15,500	700	331,214	0	0	0.00%	0
22.09.30	16,200	100	162,725	0	0	0.00%	0
22.09.29	16,100	500	274,579	0	0	0.00%	0
22.09.28	16,600	650	336,891	0	0	0.00%	0
22.09.27	17,250	700	352,734	0	0	0.00%	0
22.09.26	16,550	500	239,186	0	0	0.00%	0
22.09.23	17,050	950	513,604	0	0	0.00%	0
22.09.22	18,000	50	162,886	0	0	0.00%	0
22.09.21	18,050	50	267,413	0	0	0.00%	0
22.09.20	18,100	1,300	577,805	0	0	0.00%	0
22.09.19	16,800	900	433,809	0	0	0.00%	0
22.09.16	17,700	500	600,190	0	0	0.00%	0
22.09.15	18,200	550	461,490	0	0	0.00%	0
22.09.14	17,650	150	357,274	0	0	0.00%	0
22.09.13	17,800	1,350	710,455	0	0	0.00%	0
22.09.08	16,450	850	546,269	0	0	0.00%	0
22.09.07	15,600	450	307,638	0	0	0.00%	0
22.09.06	16,050	250	271,088	0	0	0.00%	0