매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	118,500	0	133,242	87,176	11,928,344	30.17%	27,607,788
25.07.02	118,500	6,800	427,253	22,004	11,841,168	29.95%	27,694,964
25.07.01	111,700	2,900	157,235	-781	11,819,164	29.89%	27,716,968
25.06.30	108,800	2,200	109,709	-23,329	11,819,945	29.90%	27,716,187
25.06.27	106,600	1,300	98,938	6,458	11,843,274	29.96%	27,692,858
25.06.26	107,900	700	185,020	19,117	11,836,816	29.94%	27,699,316
25.06.25	108,600	1,200	156,500	-48,327	11,817,699	29.89%	27,718,433
25.06.24	107,400	1,900	169,213	25,530	11,866,026	30.01%	27,670,106
25.06.23	105,500	1,700	176,650	-6,215	11,840,496	29.95%	27,695,636
25.06.20	107,200	200	183,546	33,213	11,846,711	29.96%	27,689,421
25.06.19	107,000	100	179,893	7,881	11,813,498	29.88%	27,722,634
25.06.18	106,900	3,300	367,673	-15,001	11,805,617	29.86%	27,730,515
25.06.17	110,200	900	175,961	-11,228	11,820,618	29.90%	27,715,514
25.06.16	111,100	300	97,499	9,067	11,831,846	29.93%	27,704,286
25.06.13	111,400	1,300	122,006	23,459	11,822,779	29.90%	27,713,353
25.06.12	112,700	200	178,799	15,822	11,799,320	29.84%	27,736,812
25.06.11	112,500	500	158,782	21,321	11,783,498	29.80%	27,752,634
25.06.10	113,000	500	100,842	26,125	11,762,177	29.75%	27,773,955
25.06.09	112,500	200	173,065	13,805	11,736,052	29.68%	27,800,080
25.06.05	112,300	600	133,664	14,528	11,722,247	29.65%	27,813,885
25.06.04	111,700	900	161,116	0	11,707,719	29.61%	27,828,413