오리온(271560)- 매일경제 마켓

오리온

(271560) I 코스피 음식료품 다이아몬드클럽

11.22 15:33

102,500	전일	103,000	고가	103,800	상한가	133,900	거래량 (주)	74,838
500 -0.49%	시가	103,500	저가	102,200	하한가	72,100	거래대금 (백만)	7,693

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	103,000	500	74,838	-45,623	11,436,009	28.93%	28,100,123
24.11.21	103,400	400	183,278	103,980	11,481,632	29.04%	28,054,500
24.11.20	97,800	5,600	397,084	-1,172	11,377,652	28.78%	28,158,480
24.11.19	97,600	200	104,737	620	11,378,824	28.78%	28,157,308
24.11.18	97,100	500	115,148	27,160	11,378,204	28.78%	28,157,928
24.11.15	98,000	900	113,425	6,157	11,351,044	28.71%	28,185,088
24.11.14	97,800	400	79,885	58,751	11,344,887	28.69%	28,191,245
24.11.13	98,100	300	114,555	31,068	11,286,136	28.55%	28,249,996
24.11.12	99,000	900	158,864	14,355	11,255,068	28.47%	28,281,064
24.11.11	100,800	1,800	135,666	-7,570	11,240,713	28.43%	28,295,419
24.11.08	100,700	100	86,461	11,248,283	11,248,283	28.45%	28,287,849
24.11.07	101,200	500	113,429	0	0	0.00%	0
24.11.06	99,000	2,200	343,920	0	0	0.00%	0
24.11.05	100,400	1,400	63,035	0	0	0.00%	0
24.11.04	98,800	1,600	83,994	0	0	0.00%	0
24.11.01	99,800	1,000	82,256	0	0	0.00%	0
24.10.31	97,300	2,500	164,769	0	0	0.00%	0
24.10.30	97,200	100	55,476	0	0	0.00%	0
24.10.29	97,900	700	67,330	0	0	0.00%	0
24.10.28	96,800	1,100	61,717	0	0	0.00%	0
24.10.25	98,700	1,900	85,381	0	0	0.00%	0
24.10.24	96,900	1,800	95,964	0	0	0.00%	0
24.10.23	98,700	1,800	174,033	0	0	0.00%	0
24.10.22	99,500	800	128,899	0	0	0.00%	0
24.10.21	99,900	400	85,406	0	0	0.00%	0
24.10.18	99,000	900	105,147	0	0	0.00%	0
24.10.17	99,900	900	122,885	0	0	0.00%	0
24.10.16	99,900	0	164,461	0	0	0.00%	0
24.10.15	99,800	100	177,700	0	0	0.00%	0
24.10.14	99,000	800	139,663	0	0	0.00%	0
24.10.11	101,000	2,000	215,737	0	0	0.00%	0
24.10.10	98,000	3,000	390,491	0	0	0.00%	0
24.10.08	97,200	800	283,068	0	0	0.00%	0
24.10.07	96,700	500	141,884	0	0	0.00%	0
24.10.04	95,900	800	158,007	0	0	0.00%	0
24.10.02	97,500	1,600	194,951	0	0	0.00%	0
24.09.30	99,600	2,100	231,662	0	0	0.00%	0
24.09.27	95,700	3,900	577,658	0	0	0.00%	0
24.09.26	93,900	1,800	201,682	0	0	0.00%	0
24.09.25	92,100	1,800	288,737	0	0	0.00%	0
24.09.24	93,600	1,500	193,468	0	0	0.00%	0
24.09.23	90,700	2,900	218,543	0	0	0.00%	0
24.09.20	90,200	500	138,626	0	0	0.00%	0
24.09.19	89,000	1,200	129,816	0	0	0.00%	0
24.09.13	89,200	200	73,528	0	0	0.00%	0
24.09.12	87,300	1,900	149,421	0	0	0.00%	0
24.09.11	87,300	0	93,865	0	0	0.00%	0
24.09.10	88,800	1,500	99,440	0	0	0.00%	0
24.09.09	88,100	700	73,219	0	0	0.00%	0
24.09.06	88,700	600	105,148	0	0	0.00%	0
24.09.05	88,700	0	81,761	0	0	0.00%	0
24.09.04	89,700	1,000	138,156	0	0	0.00%	0
24.09.03	91,300	1,600	210,547	0	0	0.00%	0
24.09.02	92,000	700	97,098	0	0	0.00%	0
24.08.30	92,500	500	131,135	0	0	0.00%	0
24.08.29	93,700	1,200	185,891	0	0	0.00%	0
24.08.28	94,500	800	144,216	0	0	0.00%	0
24.08.27	94,200	300	147,461	0	0	0.00%	0
24.08.26	91,600	2,600	189,969	0	0	0.00%	0
24.08.23	92,200	600	85,918	0	0	0.00%	0
24.08.22	92,700	500	109,500	0	0	0.00%	0
24.08.21	93,600	900	175,502	0	0	0.00%	0
24.08.20	92,000	1,600	371,902	0	0	0.00%	0
24.08.19	91,100	900	164,120	0	0	0.00%	0
24.08.16	91,700	600	149,467	0	0	0.00%	0
24.08.14	92,000	300	176,179	0	0	0.00%	0
24.08.13	90,100	1,900	387,474	0	0	0.00%	0
24.08.12	88,700	1,400	88,764	0	0	0.00%	0
24.08.09	89,600	900	134,167	0	0	0.00%	0
24.08.08	89,800	200	133,698	0	0	0.00%	0
24.08.07	86,600	3,200	274,994	0	0	0.00%	0
24.08.06	83,900	2,700	185,212	0	0	0.00%	0
24.08.05	89,600	5,700	365,882	0	0	0.00%	0
24.08.02	89,800	200	250,688	0	0	0.00%	0
24.08.01	87,600	2,200	249,320	0	0	0.00%	0
24.07.31	86,900	700	119,657	0	0	0.00%	0
24.07.30	87,900	1,000	172,044	0	0	0.00%	0
24.07.29	88,200	300	100,156	0	0	0.00%	0
24.07.26	88,600	400	161,392	0	0	0.00%	0
24.07.25	89,600	1,000	145,388	0	0	0.00%	0
24.07.24	89,900	300	192,174	0	0	0.00%	0
24.07.23	90,700	800	154,097	0	0	0.00%	0
24.07.22	91,000	300	207,306	0	0	0.00%	0
24.07.19	92,000	1,000	209,589	0	0	0.00%	0
24.07.18	91,300	700	168,636	0	0	0.00%	0
24.07.17	91,000	300	147,308	0	0	0.00%	0
24.07.16	91,900	900	206,386	0	0	0.00%	0
24.07.15	92,000	100	91,266	0	0	0.00%	0
24.07.12	92,200	200	131,633	0	0	0.00%	0
24.07.11	92,200	0	143,510	0	0	0.00%	0
24.07.10	93,900	1,700	174,870	0	0	0.00%	0
24.07.09	92,400	1,500	227,686	0	0	0.00%	0
24.07.08	91,400	1,000	186,805	0	0	0.00%	0
24.07.05	91,000	400	202,720	0	0	0.00%	0
24.07.04	90,400	600	108,881	0	0	0.00%	0
24.07.03	90,900	500	141,234	0	0	0.00%	0
24.07.02	91,600	700	260,347	0	0	0.00%	0
24.07.01	92,200	600	206,151	0	0	0.00%	0
24.06.28	91,600	600	245,295	0	0	0.00%	0
24.06.27	91,400	200	125,856	0	0	0.00%	0
24.06.26	91,600	200	202,314	0	0	0.00%	0
24.06.25	91,800	200	228,886	0	0	0.00%	0
24.06.24	94,000	2,200	296,122	0	0	0.00%	0
24.06.21	95,200	1,200	444,684	0	0	0.00%	0
24.06.20	95,300	100	414,469	0	0	0.00%	0
24.06.19	100,900	5,600	912,050	0	0	0.00%	0
24.06.18	104,400	3,500	566,422	0	0	0.00%	0
24.06.17	98,900	5,500	859,496	0	0	0.00%	0
24.06.14	97,500	1,400	560,335	0	0	0.00%	0
24.06.13	100,200	2,700	411,721	0	0	0.00%	0
24.06.12	97,200	3,000	479,159	0	0	0.00%	0
24.06.11	97,900	700	861,055	0	0	0.00%	0
24.06.10	92,400	5,500	1,581,374	0	0	0.00%	0
24.06.07	92,600	200	175,252	0	0	0.00%	0
24.06.05	94,600	2,000	167,588	0	0	0.00%	0
24.06.04	94,400	200	140,518	0	0	0.00%	0
24.06.03	91,700	2,700	191,930	0	0	0.00%	0
24.05.31	92,100	400	207,149	0	0	0.00%	0
24.05.30	92,300	200	115,099	0	0	0.00%	0
24.05.29	93,700	1,400	198,944	0	0	0.00%	0
24.05.28	93,600	100	167,425	0	0	0.00%	0
24.05.27	93,100	500	196,168	0	0	0.00%	0
24.05.24	93,500	400	147,886	0	0	0.00%	0
24.05.23	94,000	500	239,078	0	0	0.00%	0
24.05.22	92,700	1,300	234,921	0	0	0.00%	0
24.05.21	94,800	2,100	254,357	0	0	0.00%	0
24.05.20	91,900	2,900	458,971	0	0	0.00%	0
24.05.17	92,400	500	189,408	0	0	0.00%	0
24.05.16	91,300	1,100	226,399	0	0	0.00%	0
24.05.14	91,800	500	307,429	0	0	0.00%	0
24.05.13	91,800	0	207,306	0	0	0.00%	0
24.05.10	91,700	100	341,947	0	0	0.00%	0
24.05.09	92,700	1,000	270,301	0	0	0.00%	0
24.05.08	93,400	700	160,202	0	0	0.00%	0
24.05.07	93,000	400	166,091	0	0	0.00%	0
24.05.03	92,900	100	122,320	0	0	0.00%	0
24.05.02	92,900	0	146,223	0	0	0.00%	0
24.04.30	93,500	600	133,066	0	0	0.00%	0
24.04.29	92,100	1,400	155,252	0	0	0.00%	0
24.04.26	92,400	300	145,742	0	0	0.00%	0
24.04.25	93,100	700	191,638	0	0	0.00%	0
24.04.24	92,100	1,000	175,563	0	0	0.00%	0
24.04.23	92,500	400	145,400	0	0	0.00%	0
24.04.22	90,300	2,200	209,829	0	0	0.00%	0
24.04.19	91,200	900	336,505	0	0	0.00%	0
24.04.18	91,100	100	321,712	0	0	0.00%	0
24.04.17	95,700	4,600	612,037	0	0	0.00%	0
24.04.16	96,300	600	226,069	0	0	0.00%	0
24.04.15	95,600	700	137,365	0	0	0.00%	0
24.04.12	96,500	900	244,487	0	0	0.00%	0
24.04.11	97,200	700	283,821	0	0	0.00%	0
24.04.09	97,200	0	215,909	0	0	0.00%	0
24.04.08	96,400	800	299,630	0	0	0.00%	0
24.04.05	95,700	700	284,006	0	0	0.00%	0
24.04.04	95,300	400	199,960	0	0	0.00%	0
24.04.03	93,200	2,100	237,574	0	0	0.00%	0
24.04.02	95,500	2,300	187,842	0	0	0.00%	0
24.04.01	91,000	4,500	521,634	0	0	0.00%	0
24.03.29	91,800	800	114,506	0	0	0.00%	0
24.03.28	92,500	700	134,901	0	0	0.00%	0
24.03.27	91,000	1,500	200,863	0	0	0.00%	0
24.03.26	90,500	500	149,004	0	0	0.00%	0
24.03.25	90,800	300	200,187	0	0	0.00%	0
24.03.22	91,200	400	234,211	0	0	0.00%	0
24.03.21	91,000	200	285,462	0	0	0.00%	0
24.03.20	92,000	1,000	272,826	0	0	0.00%	0
24.03.19	94,100	2,100	242,600	0	0	0.00%	0
24.03.18	94,300	200	244,671	0	0	0.00%	0
24.03.15	92,500	1,800	446,347	0	0	0.00%	0
24.03.14	90,600	1,900	409,492	0	0	0.00%	0
24.03.13	90,900	300	251,389	0	0	0.00%	0
24.03.12	91,200	300	156,052	0	0	0.00%	0
24.03.11	92,000	800	175,253	0	0	0.00%	0
24.03.08	91,900	100	173,532	0	0	0.00%	0
24.03.07	94,100	2,200	435,116	0	0	0.00%	0
24.03.06	92,100	2,000	410,739	0	0	0.00%	0
24.03.05	92,800	700	180,891	0	0	0.00%	0
24.03.04	92,900	100	173,531	0	0	0.00%	0
24.02.29	93,700	800	249,885	0	0	0.00%	0
24.02.28	94,300	600	134,855	0	0	0.00%	0
24.02.27	95,900	1,600	183,051	0	0	0.00%	0
24.02.26	96,600	700	126,398	0	0	0.00%	0
24.02.23	95,100	1,500	245,596	0	0	0.00%	0
24.02.22	96,200	1,100	189,318	0	0	0.00%	0
24.02.21	96,800	600	166,333	0	0	0.00%	0
24.02.20	97,700	900	177,048	0	0	0.00%	0
24.02.19	97,200	500	331,833	0	0	0.00%	0
24.02.16	93,800	3,400	549,530	0	0	0.00%	0
24.02.15	94,800	1,000	198,211	0	0	0.00%	0
24.02.14	95,600	800	159,481	0	0	0.00%	0
24.02.13	93,000	2,600	253,311	0	0	0.00%	0
24.02.08	93,300	300	214,041	0	0	0.00%	0
24.02.07	92,200	1,100	245,416	0	0	0.00%	0
24.02.06	92,800	600	171,170	0	0	0.00%	0
24.02.05	92,800	0	207,203	0	0	0.00%	0
24.02.02	91,500	1,300	262,170	0	0	0.00%	0
24.02.01	91,700	200	398,370	0	0	0.00%	0
24.01.31	93,000	1,300	241,210	0	0	0.00%	0
24.01.30	91,500	1,500	189,487	0	0	0.00%	0
24.01.29	93,700	2,200	262,656	0	0	0.00%	0
24.01.26	92,700	1,000	264,763	0	0	0.00%	0
24.01.25	92,400	300	243,475	0	0	0.00%	0
24.01.24	92,700	300	298,651	0	0	0.00%	0
24.01.23	89,700	3,000	579,113	0	0	0.00%	0
24.01.22	92,000	2,300	528,695	0	0	0.00%	0
24.01.19	92,700	700	710,963	0	0	0.00%	0
24.01.18	89,800	2,900	1,207,655	0	0	0.00%	0
24.01.17	96,600	6,800	1,224,470	0	0	0.00%	0
24.01.16	117,100	20,500	1,549,832	0	0	0.00%	0
24.01.15	116,800	300	34,621	0	0	0.00%	0
24.01.12	115,000	1,800	35,175	0	0	0.00%	0
24.01.11	116,800	1,800	59,292	0	0	0.00%	0
24.01.10	115,600	1,200	43,723	0	0	0.00%	0
24.01.09	117,100	1,500	41,073	0	0	0.00%	0
24.01.08	117,800	700	42,674	0	0	0.00%	0
24.01.05	117,200	600	52,727	0	0	0.00%	0
24.01.04	116,600	600	54,199	0	0	0.00%	0
24.01.03	116,900	300	79,715	0	0	0.00%	0
24.01.02	116,100	800	59,438	0	0	0.00%	0
23.12.28	114,500	1,600	84,311	0	0	0.00%	0
23.12.27	115,500	1,000	35,842	0	0	0.00%	0
23.12.26	113,600	1,900	78,409	0	0	0.00%	0
23.12.22	115,400	1,800	51,182	0	0	0.00%	0
23.12.21	114,700	700	59,061	0	0	0.00%	0
23.12.20	110,700	4,000	160,109	0	0	0.00%	0
23.12.19	108,200	2,500	108,271	0	0	0.00%	0
23.12.18	109,700	1,500	97,050	0	0	0.00%	0
23.12.15	110,800	1,100	85,081	0	0	0.00%	0
23.12.14	111,100	300	102,979	0	0	0.00%	0
23.12.13	112,300	1,200	100,536	0	0	0.00%	0
23.12.12	111,400	900	86,433	0	0	0.00%	0
23.12.11	111,300	100	69,123	0	0	0.00%	0
23.12.08	111,900	600	68,463	0	0	0.00%	0
23.12.07	116,300	4,400	99,463	0	0	0.00%	0
23.12.06	117,200	900	51,621	0	0	0.00%	0
23.12.05	115,200	2,000	48,854	0	0	0.00%	0
23.12.04	115,200	0	44,430	0	0	0.00%	0
23.12.01	117,700	2,500	58,779	0	0	0.00%	0
23.11.30	116,600	1,100	87,757	0	0	0.00%	0
23.11.29	118,100	1,500	51,276	0	0	0.00%	0
23.11.28	119,100	1,000	51,267	0	0	0.00%	0
23.11.27	118,600	500	28,479	0	0	0.00%	0
23.11.24	118,700	100	23,842	0	0	0.00%	0
23.11.23	117,500	1,200	37,603	0	0	0.00%	0
23.11.22	119,700	2,200	87,653	0	0	0.00%	0
23.11.21	120,300	600	85,258	0	0	0.00%	0
23.11.20	120,600	300	35,517	0	0	0.00%	0
23.11.17	120,700	100	46,085	0	0	0.00%	0
23.11.16	125,200	3,800	39,012	0	0	0.00%	0
23.11.15	122,700	2,500	65,718	0	0	0.00%	0
23.11.14	122,300	400	38,172	0	0	0.00%	0
23.11.13	124,300	2,000	32,671	0	0	0.00%	0
23.11.10	123,200	1,100	28,223	0	0	0.00%	0
23.11.09	121,900	1,300	46,685	0	0	0.00%	0
23.11.08	123,300	1,400	58,162	0	0	0.00%	0
23.11.07	130,000	6,700	56,256	0	0	0.00%	0
23.11.06	121,900	8,100	68,788	0	0	0.00%	0
23.11.03	123,600	1,700	55,404	0	0	0.00%	0
23.11.02	124,600	1,000	63,952	0	0	0.00%	0
23.11.01	119,800	4,800	93,906	0	0	0.00%	0
23.10.31	119,500	300	62,021	0	0	0.00%	0
23.10.30	119,500	0	56,028	0	0	0.00%	0
23.10.27	117,700	1,800	46,712	0	0	0.00%	0
23.10.26	119,700	2,000	49,113	0	0	0.00%	0
23.10.25	118,400	1,300	44,019	0	0	0.00%	0
23.10.24	116,200	2,200	52,920	0	0	0.00%	0
23.10.23	116,200	0	50,616	0	0	0.00%	0
23.10.20	119,200	3,000	64,738	0	0	0.00%	0
23.10.19	122,000	2,800	124,745	0	0	0.00%	0
23.10.18	126,600	4,600	160,890	0	0	0.00%	0
23.10.17	128,900	2,300	114,363	0	0	0.00%	0
23.10.16	127,700	1,200	116,258	0	0	0.00%	0
23.10.13	126,200	1,500	85,804	0	0	0.00%	0
23.10.12	128,800	2,600	94,889	0	0	0.00%	0
23.10.11	124,900	3,900	112,157	0	0	0.00%	0
23.10.10	125,600	700	85,321	0	0	0.00%	0
23.10.06	123,800	1,800	41,726	0	0	0.00%	0
23.10.05	125,300	1,500	51,610	0	0	0.00%	0
23.10.04	128,300	3,000	144,814	0	0	0.00%	0
23.09.27	126,300	2,000	117,293	0	0	0.00%	0
23.09.26	125,400	900	121,339	0	0	0.00%	0
23.09.25	124,400	1,000	61,963	0	0	0.00%	0
23.09.22	123,700	700	51,905	0	0	0.00%	0
23.09.21	124,700	1,000	83,047	0	0	0.00%	0
23.09.20	125,600	900	54,251	0	0	0.00%	0
23.09.19	122,100	3,500	88,562	0	0	0.00%	0
23.09.18	121,400	700	61,739	0	0	0.00%	0
23.09.15	122,500	1,100	109,112	0	0	0.00%	0
23.09.14	121,900	600	73,998	0	0	0.00%	0
23.09.13	122,200	300	50,000	0	0	0.00%	0
23.09.12	123,000	800	31,052	0	0	0.00%	0
23.09.11	123,400	400	41,514	0	0	0.00%	0
23.09.08	123,200	200	48,461	0	0	0.00%	0
23.09.07	120,800	2,400	64,459	0	0	0.00%	0
23.09.06	122,400	1,600	36,791	0	0	0.00%	0
23.09.05	121,300	1,100	40,053	0	0	0.00%	0
23.09.04	120,800	500	55,220	0	0	0.00%	0
23.09.01	121,800	1,000	38,894	0	0	0.00%	0
23.08.31	122,500	700	111,001	0	0	0.00%	0
23.08.30	122,300	200	62,132	0	0	0.00%	0
23.08.29	124,700	2,400	53,389	0	0	0.00%	0
23.08.28	125,500	800	56,147	0	0	0.00%	0
23.08.25	125,000	500	49,524	0	0	0.00%	0
23.08.24	129,100	4,100	97,856	0	0	0.00%	0
23.08.23	123,200	5,900	97,180	0	0	0.00%	0
23.08.22	127,400	4,200	76,992	0	0	0.00%	0
23.08.21	122,400	5,000	122,592	0	0	0.00%	0
23.08.18	123,700	1,300	89,246	0	0	0.00%	0
23.08.17	121,000	2,700	95,439	0	0	0.00%	0
23.08.16	125,600	4,600	179,865	0	0	0.00%	0
23.08.14	118,800	6,800	167,954	0	0	0.00%	0
23.08.11	120,000	1,200	49,362	0	0	0.00%	0
23.08.10	116,100	3,900	83,678	0	0	0.00%	0
23.08.09	117,800	1,700	64,640	0	0	0.00%	0
23.08.08	121,200	3,400	75,615	0	0	0.00%	0
23.08.07	118,900	2,300	85,828	0	0	0.00%	0
23.08.04	118,400	500	55,443	0	0	0.00%	0
23.08.03	117,400	1,000	52,966	0	0	0.00%	0
23.08.02	118,100	700	68,473	0	0	0.00%	0
23.08.01	113,500	4,600	104,036	0	0	0.00%	0
23.07.31	111,700	1,800	98,989	0	0	0.00%	0
23.07.28	116,100	4,400	109,920	0	0	0.00%	0
23.07.27	113,400	2,700	91,514	0	0	0.00%	0
23.07.26	115,900	3,100	103,072	0	0	0.00%	0
23.07.25	117,800	1,900	56,990	0	0	0.00%	0
23.07.24	119,400	1,600	64,168	0	0	0.00%	0
23.07.21	117,500	1,900	51,760	0	0	0.00%	0
23.07.20	117,100	400	97,389	0	0	0.00%	0
23.07.19	120,200	3,100	110,879	0	0	0.00%	0
23.07.18	119,800	400	41,135	0	0	0.00%	0
23.07.17	122,300	2,500	41,180	0	0	0.00%	0
23.07.14	122,500	200	61,620	0	0	0.00%	0
23.07.13	119,700	2,800	80,903	0	0	0.00%	0
23.07.12	121,500	1,800	83,558	0	0	0.00%	0
23.07.11	120,600	900	53,659	0	0	0.00%	0
23.07.10	122,400	1,800	48,101	0	0	0.00%	0
23.07.07	120,000	2,400	95,878	0	0	0.00%	0
23.07.06	120,200	200	120,186	0	0	0.00%	0
23.07.05	121,300	1,100	73,120	0	0	0.00%	0
23.07.04	122,200	900	61,798	0	0	0.00%	0
23.07.03	120,000	2,200	87,657	0	0	0.00%	0
23.06.30	120,200	200	100,916	0	0	0.00%	0
23.06.29	123,800	3,600	109,747	0	0	0.00%	0
23.06.28	126,100	2,300	55,995	0	0	0.00%	0
23.06.27	130,800	4,700	78,102	0	0	0.00%	0
23.06.26	125,300	5,500	71,355	0	0	0.00%	0
23.06.23	129,100	3,800	44,466	0	0	0.00%	0
23.06.22	130,500	1,400	61,454	0	0	0.00%	0
23.06.21	125,500	5,000	149,920	0	0	0.00%	0
23.06.20	122,500	3,000	146,115	0	0	0.00%	0
23.06.19	128,300	5,800	123,047	0	0	0.00%	0
23.06.16	126,600	1,700	126,674	0	0	0.00%	0
23.06.15	123,100	3,500	100,797	0	0	0.00%	0
23.06.14	123,500	400	94,556	0	0	0.00%	0
23.06.13	123,600	100	56,131	0	0	0.00%	0
23.06.12	125,100	1,500	68,127	0	0	0.00%	0
23.06.09	125,200	100	38,847	0	0	0.00%	0
23.06.08	127,300	2,100	80,134	0	0	0.00%	0
23.06.07	125,000	2,300	91,613	0	0	0.00%	0
23.06.05	124,600	400	41,592	0	0	0.00%	0
23.06.02	124,700	100	143,401	0	0	0.00%	0
23.06.01	129,200	4,500	223,431	0	0	0.00%	0
23.05.31	127,500	1,700	213,616	0	0	0.00%	0
23.05.30	130,300	2,800	62,065	0	0	0.00%	0
23.05.26	133,100	2,800	85,187	0	0	0.00%	0
23.05.25	133,100	0	71,009	0	0	0.00%	0
23.05.24	128,000	5,100	163,488	0	0	0.00%	0
23.05.23	126,300	1,700	77,287	0	0	0.00%	0
23.05.22	126,700	400	135,189	0	0	0.00%	0
23.05.19	131,900	5,200	179,813	0	0	0.00%	0
23.05.18	135,200	3,300	190,629	0	0	0.00%	0
23.05.17	143,000	7,800	205,934	0	0	0.00%	0
23.05.16	140,600	2,400	88,849	0	0	0.00%	0
23.05.15	143,100	2,500	66,727	0	0	0.00%	0
23.05.12	144,500	1,400	47,018	0	0	0.00%	0
23.05.11	146,600	2,100	71,076	0	0	0.00%	0
23.05.10	146,400	200	65,621	0	0	0.00%	0
23.05.09	147,800	1,400	58,558	0	0	0.00%	0
23.05.08	144,900	2,900	74,405	0	0	0.00%	0
23.05.04	145,200	300	45,921	0	0	0.00%	0
23.05.03	145,000	200	32,676	0	0	0.00%	0
23.05.02	144,900	100	46,166	0	0	0.00%	0
23.04.28	147,500	2,600	105,566	0	0	0.00%	0
23.04.27	143,100	4,400	103,998	0	0	0.00%	0
23.04.26	140,600	2,500	105,662	0	0	0.00%	0
23.04.25	140,900	300	88,292	0	0	0.00%	0
23.04.24	144,200	3,300	119,620	0	0	0.00%	0
23.04.21	144,900	700	88,106	0	0	0.00%	0
23.04.20	144,000	600	59,016	0	0	0.00%	0
23.04.19	138,000	6,000	129,342	0	0	0.00%	0
23.04.18	134,900	3,100	79,154	0	0	0.00%	0
23.04.17	134,000	900	68,758	0	0	0.00%	0
23.04.14	134,400	200	63,504	0	0	0.00%	0
23.04.13	133,200	1,200	63,834	0	0	0.00%	0
23.04.12	133,000	200	72,220	0	0	0.00%	0
23.04.11	132,800	200	55,694	0	0	0.00%	0
23.04.10	136,200	3,400	94,242	0	0	0.00%	0
23.04.07	137,500	1,300	71,389	0	0	0.00%	0
23.04.06	138,500	1,000	68,785	0	0	0.00%	0
23.04.05	140,400	1,900	54,874	0	0	0.00%	0
23.04.04	137,800	2,600	84,440	0	0	0.00%	0
23.04.03	136,600	1,200	66,415	0	0	0.00%	0
23.03.31	134,600	2,000	72,480	0	0	0.00%	0
23.03.30	137,400	2,800	68,830	0	0	0.00%	0
23.03.29	134,700	2,700	65,493	0	0	0.00%	0
23.03.28	134,500	200	46,644	0	0	0.00%	0
23.03.27	133,400	1,100	53,437	0	0	0.00%	0
23.03.24	132,000	1,400	86,846	0	0	0.00%	0
23.03.23	133,500	1,500	137,393	0	0	0.00%	0
23.03.22	133,500	0	64,878	0	0	0.00%	0
23.03.21	133,000	500	66,483	0	0	0.00%	0
23.03.20	133,300	300	62,456	0	0	0.00%	0
23.03.17	132,300	1,000	96,468	0	0	0.00%	0
23.03.16	132,100	200	111,265	0	0	0.00%	0
23.03.15	127,500	4,600	200,082	0	0	0.00%	0
23.03.14	127,000	500	95,164	0	0	0.00%	0
23.03.13	125,400	1,600	86,053	0	0	0.00%	0
23.03.10	126,200	800	55,951	0	0	0.00%	0
23.03.09	129,000	2,800	81,089	0	0	0.00%	0
23.03.08	125,100	3,900	177,892	0	0	0.00%	0
23.03.07	124,800	300	78,301	0	0	0.00%	0
23.03.06	125,200	400	74,431	0	0	0.00%	0
23.03.03	126,200	1,000	65,372	0	0	0.00%	0
23.03.02	125,000	1,200	141,893	0	0	0.00%	0
23.02.28	128,100	3,100	124,498	0	0	0.00%	0
23.02.27	126,400	1,700	119,458	0	0	0.00%	0
23.02.24	129,800	3,400	85,088	0	0	0.00%	0
23.02.23	123,100	6,700	281,210	0	0	0.00%	0
23.02.22	122,700	400	129,772	0	0	0.00%	0
23.02.21	121,500	1,200	72,361	0	0	0.00%	0
23.02.20	123,300	1,800	65,187	0	0	0.00%	0
23.02.17	124,400	1,100	69,472	0	0	0.00%	0
23.02.16	123,500	900	102,778	0	0	0.00%	0
23.02.15	124,000	500	74,657	0	0	0.00%	0
23.02.14	121,700	2,300	105,364	0	0	0.00%	0
23.02.13	121,000	700	80,952	0	0	0.00%	0
23.02.10	120,500	500	114,021	0	0	0.00%	0
23.02.09	123,400	2,900	159,641	0	0	0.00%	0
23.02.08	122,100	1,300	170,011	0	0	0.00%	0
23.02.06	123,300	1,100	66,506	0	0	0.00%	0
23.02.03	120,500	2,800	97,427	0	0	0.00%	0
23.02.02	125,300	4,800	240,775	0	0	0.00%	0
23.02.01	124,500	800	98,825	0	0	0.00%	0
23.01.31	123,700	800	140,441	0	0	0.00%	0
23.01.30	124,600	900	71,428	0	0	0.00%	0
23.01.27	123,300	1,100	103,805	0	0	0.00%	0
23.01.25	122,000	2,500	123,208	0	0	0.00%	0
23.01.20	122,000	500	97,515	0	0	0.00%	0
23.01.19	121,500	0	113,524	0	0	0.00%	0
23.01.18	121,500	2,500	156,455	0	0	0.00%	0
23.01.17	119,000	1,500	134,127	0	0	0.00%	0
23.01.16	120,500	500	100,006	0	0	0.00%	0
23.01.13	120,000	1,000	103,391	0	0	0.00%	0
23.01.12	119,000	1,000	109,665	0	0	0.00%	0
23.01.11	118,000	4,000	155,313	0	0	0.00%	0
23.01.10	122,000	500	110,831	0	0	0.00%	0
23.01.09	122,500	2,000	110,780	0	0	0.00%	0
23.01.06	120,500	1,000	146,015	0	0	0.00%	0
23.01.05	121,500	3,500	162,336	0	0	0.00%	0
23.01.04	118,000	4,500	244,571	0	0	0.00%	0
23.01.03	122,500	3,000	150,252	0	0	0.00%	0
23.01.02	125,500	2,500	85,934	0	0	0.00%	0
22.12.29	128,000	500	87,233	0	0	0.00%	0
22.12.28	127,500	500	103,441	0	0	0.00%	0
22.12.27	128,000	1,000	93,944	0	0	0.00%	0
22.12.26	127,000	500	68,737	0	0	0.00%	0
22.12.23	126,500	0	86,274	0	0	0.00%	0
22.12.22	126,500	1,000	130,902	0	0	0.00%	0
22.12.21	127,500	8,500	359,845	0	0	0.00%	0
22.12.20	119,000	1,000	169,027	0	0	0.00%	0
22.12.19	118,000	1,500	79,066	0	0	0.00%	0
22.12.16	119,500	500	112,025	0	0	0.00%	0
22.12.15	119,000	500	149,315	0	0	0.00%	0
22.12.14	118,500	1,500	77,285	0	0	0.00%	0
22.12.13	117,000	500	78,613	0	0	0.00%	0
22.12.12	116,500	1,500	74,500	0	0	0.00%	0
22.12.09	118,000	2,500	113,335	0	0	0.00%	0
22.12.08	115,500	0	89,520	0	0	0.00%	0
22.12.07	115,500	1,500	94,624	0	0	0.00%	0
22.12.06	114,000	2,000	73,947	0	0	0.00%	0
22.12.05	116,000	500	82,660	0	0	0.00%	0
22.12.02	115,500	1,000	72,435	0	0	0.00%	0
22.12.01	116,500	1,000	146,556	0	0	0.00%	0
22.11.30	117,500	1,500	266,088	0	0	0.00%	0
22.11.29	116,000	4,000	139,937	0	0	0.00%	0
22.11.28	112,000	2,000	75,553	0	0	0.00%	0
22.11.25	114,000	500	65,170	0	0	0.00%	0
22.11.24	113,500	1,500	126,555	0	0	0.00%	0
22.11.23	112,000	2,500	72,416	0	0	0.00%	0
22.11.22	109,500	500	84,442	0	0	0.00%	0
22.11.21	110,000	500	73,106	0	0	0.00%	0
22.11.18	110,500	1,500	105,239	0	0	0.00%	0
22.11.17	112,000	2,500	175,303	0	0	0.00%	0
22.11.16	109,500	3,000	199,800	0	0	0.00%	0
22.11.15	106,500	2,000	121,092	0	0	0.00%	0
22.11.14	104,500	1,500	98,561	0	0	0.00%	0
22.11.11	103,000	0	178,011	0	0	0.00%	0
22.11.10	103,000	4,900	272,308	0	0	0.00%	0
22.11.09	98,100	200	110,743	0	0	0.00%	0
22.11.08	97,900	900	77,166	0	0	0.00%	0
22.11.07	97,000	3,500	162,665	0	0	0.00%	0
22.11.04	100,500	1,500	86,935	0	0	0.00%	0
22.11.03	99,000	1,500	91,294	0	0	0.00%	0
22.11.02	100,500	600	57,453	0	0	0.00%	0
22.11.01	99,900	1,600	74,850	0	0	0.00%	0
22.10.31	101,500	500	41,606	0	0	0.00%	0
22.10.28	101,000	0	46,009	0	0	0.00%	0
22.10.27	101,000	1,000	96,978	0	0	0.00%	0
22.10.26	102,000	1,500	65,381	0	0	0.00%	0
22.10.25	100,500	1,100	75,897	0	0	0.00%	0
22.10.24	99,400	200	51,371	0	0	0.00%	0
22.10.21	99,600	200	48,791	0	0	0.00%	0
22.10.20	99,800	900	72,171	0	0	0.00%	0
22.10.19	98,900	1,600	87,440	0	0	0.00%	0
22.10.18	100,500	500	96,595	0	0	0.00%	0
22.10.17	100,000	1,900	85,126	0	0	0.00%	0
22.10.14	98,100	700	58,211	0	0	0.00%	0
22.10.13	97,400	700	106,531	0	0	0.00%	0
22.10.12	96,700	1,500	87,386	0	0	0.00%	0
22.10.11	98,200	2,800	115,779	0	0	0.00%	0
22.10.07	101,000	500	112,015	0	0	0.00%	0
22.10.06	100,500	1,000	50,588	0	0	0.00%	0
22.10.05	101,500	1,000	103,254	0	0	0.00%	0
22.10.04	100,500	2,500	161,355	0	0	0.00%	0
22.09.30	103,000	2,000	151,082	0	0	0.00%	0
22.09.29	105,000	1,500	121,398	0	0	0.00%	0
22.09.28	106,500	2,500	203,529	0	0	0.00%	0
22.09.27	109,000	6,500	262,090	0	0	0.00%	0
22.09.26	102,500	500	134,927	0	0	0.00%	0
22.09.23	103,000	2,000	57,805	0	0	0.00%	0
22.09.22	105,000	500	183,767	0	0	0.00%	0
22.09.21	104,500	1,500	265,874	0	0	0.00%	0
22.09.20	103,000	5,100	165,551	0	0	0.00%	0
22.09.19	97,900	3,600	75,483	0	0	0.00%	0
22.09.16	101,500	3,100	110,646	0	0	0.00%	0
22.09.15	98,400	0	66,862	0	0	0.00%	0
22.09.14	98,400	400	129,601	0	0	0.00%	0
22.09.13	98,800	2,000	173,593	0	0	0.00%	0
22.09.08	96,800	2,700	120,409	0	0	0.00%	0
22.09.07	94,100	1,900	63,753	0	0	0.00%	0
22.09.06	96,000	400	38,808	0	0	0.00%	0