오리온(271560)- 매일경제 마켓

오리온

(271560) I 코스피 음식료품 다이아몬드클럽

04.10 14:00

113,900	전일	111,100	고가	115,700	상한가	144,400	거래량 (주)	90,960
2,800 2.52%	시가	115,600	저가	110,000	하한가	77,800	거래대금 (백만)	10,307

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	114,100	3,000	154,050	28,736	11,473,766	29.02%	28,062,366
25.04.08	114,700	600	131,309	-10,471	11,445,030	28.95%	28,091,102
25.04.07	117,200	2,500	158,846	29,678	11,455,501	28.97%	28,080,631
25.04.04	117,900	700	104,969	-16,492	11,425,823	28.90%	28,110,309
25.04.03	118,700	800	97,965	-4,777	11,442,315	28.94%	28,093,817
25.04.02	118,100	600	114,389	14,598	11,447,092	28.95%	28,089,040
25.04.01	117,900	200	80,164	-17,183	11,432,494	28.92%	28,103,638
25.03.31	117,900	0	99,147	-2,270	11,449,677	28.96%	28,086,455
25.03.28	119,100	1,200	96,675	37,172	11,451,947	28.97%	28,084,185
25.03.27	116,300	2,800	141,068	52,157	11,414,775	28.87%	28,121,357
25.03.26	118,900	2,600	119,825	11,362,618	11,362,618	28.74%	28,173,514
25.03.25	119,600	700	111,138	0	0	0.00%	0
25.03.24	121,900	2,300	131,680	0	0	0.00%	0
25.03.21	119,400	2,500	222,209	0	0	0.00%	0
25.03.20	118,300	1,100	343,167	0	0	0.00%	0
25.03.19	112,800	5,500	606,924	0	0	0.00%	0
25.03.18	113,700	900	120,443	0	0	0.00%	0
25.03.17	110,400	3,300	214,837	0	0	0.00%	0
25.03.14	108,800	1,600	196,665	0	0	0.00%	0
25.03.13	108,200	600	106,539	0	0	0.00%	0
25.03.12	109,200	1,000	83,661	0	0	0.00%	0

04.10 14:21 더보기 >