일동제약

(249420)    I    코스피 의약품 11.08 15:33
13,070 전일 13,070 고가 13,170 상한가 16,990 거래량
(주)
56,019
0 0.00% 시가 13,060 저가 13,000 하한가 9,150 거래대금
(백만)
731
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,070 0 56,019 -4,293 1,106,713 3.94% 26,955,788
24.11.07 13,340 270 69,251 -7,472 1,111,006 3.96% 26,951,495
24.11.06 13,590 250 63,127 4,897 1,118,478 3.99% 26,944,023
24.11.05 13,520 70 63,490 6,011 1,113,581 3.97% 26,948,920
24.11.04 13,440 80 46,192 -1,383 1,107,570 3.95% 26,954,931
24.11.01 13,600 160 49,004 1,666 1,108,953 3.95% 26,953,548
24.10.31 13,630 30 56,888 -4,793 1,107,287 3.95% 26,955,214
24.10.30 13,640 10 59,633 5,116 1,112,080 3.96% 26,950,421
24.10.29 13,690 50 52,927 -7,890 1,106,964 3.94% 26,955,537
24.10.28 13,540 150 52,300 1,114,854 1,114,854 3.97% 26,947,647
24.10.25 13,690 150 69,503 0 0 0.00% 0
24.10.24 13,900 210 68,276 0 0 0.00% 0
24.10.23 13,900 0 55,178 0 0 0.00% 0
24.10.22 14,460 560 106,973 0 0 0.00% 0
24.10.21 14,840 380 100,130 0 0 0.00% 0
24.10.18 14,920 80 139,798 0 0 0.00% 0
24.10.17 14,750 170 296,543 0 0 0.00% 0
24.10.16 14,710 40 136,070 0 0 0.00% 0
24.10.15 14,700 10 120,392 0 0 0.00% 0
24.10.14 14,030 670 230,458 0 0 0.00% 0
24.10.11 14,190 160 55,820 0 0 0.00% 0
24.10.10 14,130 60 97,881 0 0 0.00% 0
24.10.08 14,220 90 71,762 0 0 0.00% 0
24.10.07 13,960 260 91,880 0 0 0.00% 0
24.10.04 13,960 0 122,559 0 0 0.00% 0
24.10.02 13,880 80 332,982 0 0 0.00% 0
24.09.30 14,080 200 89,866 0 0 0.00% 0
24.09.27 14,320 240 72,595 0 0 0.00% 0
24.09.26 14,270 50 65,058 0 0 0.00% 0
24.09.25 13,970 300 132,733 0 0 0.00% 0
24.09.24 14,070 100 66,754 0 0 0.00% 0
24.09.23 14,050 20 86,058 0 0 0.00% 0
24.09.20 13,950 100 104,130 0 0 0.00% 0
24.09.19 13,830 120 78,231 0 0 0.00% 0
24.09.13 13,850 20 50,794 0 0 0.00% 0
24.09.12 13,600 250 54,393 0 0 0.00% 0
24.09.11 13,610 10 64,632 0 0 0.00% 0
24.09.10 13,830 220 81,763 0 0 0.00% 0
24.09.09 13,610 220 62,809 0 0 0.00% 0
24.09.06 13,990 380 75,833 0 0 0.00% 0
24.09.05 14,180 190 119,074 0 0 0.00% 0
24.09.04 15,020 840 187,021 0 0 0.00% 0
24.09.03 14,970 50 137,933 0 0 0.00% 0
24.09.02 15,150 180 181,333 0 0 0.00% 0
24.08.30 15,030 120 180,402 0 0 0.00% 0
24.08.29 16,020 990 341,385 0 0 0.00% 0
24.08.28 15,590 430 512,169 0 0 0.00% 0
24.08.27 16,110 520 286,708 0 0 0.00% 0
24.08.26 17,110 1,000 610,667 0 0 0.00% 0
24.08.23 18,390 1,280 764,902 0 0 0.00% 0
24.08.22 16,700 1,690 2,803,475 0 0 0.00% 0
24.08.21 18,350 1,650 1,027,297 0 0 0.00% 0
24.08.20 16,760 1,590 4,730,831 0 0 0.00% 0
24.08.19 16,420 340 880,763 0 0 0.00% 0
24.08.16 15,870 550 563,389 0 0 0.00% 0
24.08.14 15,120 750 469,470 0 0 0.00% 0
24.08.13 15,450 330 287,098 0 0 0.00% 0
24.08.12 15,000 450 725,360 0 0 0.00% 0
24.08.09 14,440 560 356,485 0 0 0.00% 0
24.08.08 14,000 440 670,818 0 0 0.00% 0
24.08.07 13,010 990 186,002 0 0 0.00% 0
24.08.06 12,190 820 108,817 0 0 0.00% 0
24.08.05 13,820 1,630 206,154 0 0 0.00% 0
24.08.02 14,310 490 99,902 0 0 0.00% 0
24.08.01 13,930 380 137,368 0 0 0.00% 0
24.07.31 14,140 210 68,516 0 0 0.00% 0
24.07.30 14,060 80 62,876 0 0 0.00% 0
24.07.29 14,020 40 100,066 0 0 0.00% 0
24.07.26 13,970 50 91,943 0 0 0.00% 0
24.07.25 14,210 240 96,209 0 0 0.00% 0
24.07.24 13,420 790 361,040 0 0 0.00% 0
24.07.23 13,670 250 48,061 0 0 0.00% 0
24.07.22 13,810 140 47,793 0 0 0.00% 0
24.07.19 13,860 50 43,148 0 0 0.00% 0
24.07.18 13,960 100 69,082 0 0 0.00% 0
24.07.17 13,760 200 97,347 0 0 0.00% 0
24.07.16 13,960 200 76,377 0 0 0.00% 0
24.07.15 13,940 20 59,854 0 0 0.00% 0
24.07.12 13,810 130 83,567 0 0 0.00% 0
24.07.11 13,650 160 183,047 0 0 0.00% 0
24.07.10 13,450 200 64,578 0 0 0.00% 0
24.07.09 13,480 30 68,040 0 0 0.00% 0
24.07.08 13,210 270 87,746 0 0 0.00% 0
24.07.05 12,910 300 91,861 0 0 0.00% 0
24.07.04 13,090 180 57,702 0 0 0.00% 0
24.07.03 13,050 40 66,080 0 0 0.00% 0
24.07.02 13,340 290 44,582 0 0 0.00% 0
24.07.01 13,000 340 73,645 0 0 0.00% 0
24.06.28 13,000 0 31,192 0 0 0.00% 0
24.06.27 13,020 20 30,370 0 0 0.00% 0
24.06.26 12,910 110 50,592 0 0 0.00% 0
24.06.25 12,910 0 40,514 0 0 0.00% 0
24.06.24 12,910 0 36,927 0 0 0.00% 0
24.06.21 13,030 120 71,235 0 0 0.00% 0
24.06.20 13,140 110 62,484 0 0 0.00% 0
24.06.19 13,180 40 85,764 0 0 0.00% 0
24.06.18 13,400 220 155,903 0 0 0.00% 0
24.06.17 13,720 320 132,425 0 0 0.00% 0
24.06.14 13,910 190 184,151 0 0 0.00% 0
24.06.13 13,720 190 73,877 0 0 0.00% 0
24.06.12 13,700 20 63,842 0 0 0.00% 0
24.06.11 13,770 70 55,283 0 0 0.00% 0
24.06.10 13,870 100 93,262 0 0 0.00% 0
24.06.07 14,030 160 70,282 0 0 0.00% 0
24.06.05 13,850 180 78,063 0 0 0.00% 0
24.06.04 13,770 80 83,282 0 0 0.00% 0
24.06.03 13,640 130 125,807 0 0 0.00% 0
24.05.31 14,400 760 426,510 0 0 0.00% 0
24.05.30 14,430 30 62,720 0 0 0.00% 0
24.05.29 14,580 150 68,627 0 0 0.00% 0
24.05.28 14,660 80 105,618 0 0 0.00% 0
24.05.27 15,060 400 166,698 0 0 0.00% 0
24.05.24 15,180 120 77,872 0 0 0.00% 0
24.05.23 15,380 200 85,598 0 0 0.00% 0
24.05.22 15,090 290 375,171 0 0 0.00% 0
24.05.21 15,090 0 43,518 0 0 0.00% 0
24.05.20 15,200 110 78,188 0 0 0.00% 0
24.05.17 15,310 110 55,620 0 0 0.00% 0
24.05.16 15,250 60 91,825 0 0 0.00% 0
24.05.14 15,390 140 80,291 0 0 0.00% 0
24.05.13 15,440 50 55,082 0 0 0.00% 0
24.05.10 15,660 220 71,090 0 0 0.00% 0
24.05.09 15,640 20 49,721 0 0 0.00% 0
24.05.08 15,450 190 48,695 0 0 0.00% 0
24.05.07 15,430 20 43,373 0 0 0.00% 0
24.05.03 15,560 130 29,242 0 0 0.00% 0
24.05.02 15,530 30 71,035 0 0 0.00% 0
24.04.30 15,430 100 64,115 0 0 0.00% 0
24.04.29 15,280 150 73,407 0 0 0.00% 0
24.04.26 15,070 210 68,868 0 0 0.00% 0
24.04.25 14,870 200 105,691 0 0 0.00% 0
24.04.24 14,780 90 47,797 0 0 0.00% 0
24.04.23 14,830 50 37,201 0 0 0.00% 0
24.04.22 15,020 190 58,432 0 0 0.00% 0
24.04.19 14,810 210 129,103 0 0 0.00% 0
24.04.18 14,400 410 53,683 0 0 0.00% 0
24.04.17 14,510 110 47,080 0 0 0.00% 0
24.04.16 14,900 390 95,458 0 0 0.00% 0
24.04.15 15,130 230 83,225 0 0 0.00% 0
24.04.12 15,200 70 52,777 0 0 0.00% 0
24.04.11 15,270 70 48,530 0 0 0.00% 0
24.04.09 15,280 10 55,604 0 0 0.00% 0
24.04.08 15,300 20 47,061 0 0 0.00% 0
24.04.05 15,540 240 64,195 0 0 0.00% 0
24.04.04 15,670 130 73,946 0 0 0.00% 0
24.04.03 15,600 70 87,713 0 0 0.00% 0
24.04.02 15,890 290 153,866 0 0 0.00% 0
24.04.01 15,750 140 82,142 0 0 0.00% 0
24.03.29 16,050 300 170,366 0 0 0.00% 0
24.03.28 16,300 250 141,020 0 0 0.00% 0
24.03.27 16,540 240 133,763 0 0 0.00% 0
24.03.26 16,860 320 156,709 0 0 0.00% 0
24.03.25 16,870 10 241,560 0 0 0.00% 0
24.03.22 16,020 850 519,359 0 0 0.00% 0
24.03.21 16,010 10 82,377 0 0 0.00% 0
24.03.20 15,730 280 133,255 0 0 0.00% 0
24.03.19 15,870 140 65,718 0 0 0.00% 0
24.03.18 15,890 20 60,346 0 0 0.00% 0
24.03.15 15,880 10 61,848 0 0 0.00% 0
24.03.14 15,830 50 85,931 0 0 0.00% 0
24.03.13 15,800 30 53,171 0 0 0.00% 0
24.03.12 15,580 220 132,310 0 0 0.00% 0
24.03.11 15,550 30 73,444 0 0 0.00% 0
24.03.08 15,520 30 55,022 0 0 0.00% 0
24.03.07 15,950 430 121,687 0 0 0.00% 0
24.03.06 16,010 60 97,632 0 0 0.00% 0
24.03.05 15,620 390 198,761 0 0 0.00% 0
24.03.04 15,700 80 76,261 0 0 0.00% 0
24.02.29 15,860 160 71,940 0 0 0.00% 0
24.02.28 15,810 50 66,193 0 0 0.00% 0
24.02.27 15,920 110 62,527 0 0 0.00% 0
24.02.26 15,950 30 72,212 0 0 0.00% 0
24.02.23 15,880 70 92,242 0 0 0.00% 0
24.02.22 16,030 150 78,275 0 0 0.00% 0
24.02.21 16,070 40 79,603 0 0 0.00% 0
24.02.20 16,300 230 79,729 0 0 0.00% 0
24.02.19 16,240 60 63,772 0 0 0.00% 0
24.02.16 16,320 80 71,716 0 0 0.00% 0
24.02.15 16,580 260 104,495 0 0 0.00% 0
24.02.14 16,130 450 230,349 0 0 0.00% 0
24.02.13 15,880 250 101,532 0 0 0.00% 0
24.02.08 16,060 180 60,359 0 0 0.00% 0
24.02.07 16,030 30 82,580 0 0 0.00% 0
24.02.06 15,850 180 100,277 0 0 0.00% 0
24.02.05 15,650 200 71,179 0 0 0.00% 0
24.02.02 15,580 70 48,131 0 0 0.00% 0
24.02.01 15,410 170 89,983 0 0 0.00% 0
24.01.31 15,620 210 91,363 0 0 0.00% 0
24.01.30 15,830 210 98,160 0 0 0.00% 0
24.01.29 15,810 20 102,977 0 0 0.00% 0
24.01.26 15,650 160 78,152 0 0 0.00% 0
24.01.25 15,700 50 92,323 0 0 0.00% 0
24.01.24 15,770 70 81,891 0 0 0.00% 0
24.01.23 15,790 20 85,358 0 0 0.00% 0
24.01.22 16,000 210 97,694 0 0 0.00% 0
24.01.19 16,130 130 88,923 0 0 0.00% 0
24.01.18 15,670 460 102,171 0 0 0.00% 0
24.01.17 15,950 280 157,984 0 0 0.00% 0
24.01.16 16,180 230 153,279 0 0 0.00% 0
24.01.15 16,410 230 111,248 0 0 0.00% 0
24.01.12 16,750 340 132,337 0 0 0.00% 0
24.01.11 16,470 280 133,494 0 0 0.00% 0
24.01.10 17,050 580 191,549 0 0 0.00% 0
24.01.09 17,000 50 119,198 0 0 0.00% 0
24.01.08 17,420 420 124,004 0 0 0.00% 0
24.01.05 17,890 470 141,848 0 0 0.00% 0
24.01.04 18,100 210 166,371 0 0 0.00% 0
24.01.03 17,970 130 178,849 0 0 0.00% 0
24.01.02 18,160 190 322,049 0 0 0.00% 0
23.12.28 17,830 330 630,131 0 0 0.00% 0
23.12.27 17,600 230 271,712 0 0 0.00% 0
23.12.26 18,030 430 398,336 0 0 0.00% 0
23.12.22 16,680 1,350 729,373 0 0 0.00% 0
23.12.21 16,350 330 236,909 0 0 0.00% 0
23.12.20 16,450 100 113,660 0 0 0.00% 0
23.12.19 16,210 240 183,930 0 0 0.00% 0
23.12.18 16,100 110 145,202 0 0 0.00% 0
23.12.15 15,910 190 173,100 0 0 0.00% 0
23.12.14 15,760 150 128,107 0 0 0.00% 0
23.12.13 15,880 120 127,308 0 0 0.00% 0
23.12.12 16,030 150 132,912 0 0 0.00% 0
23.12.11 16,220 190 122,966 0 0 0.00% 0
23.12.08 16,390 170 180,698 0 0 0.00% 0
23.12.07 16,380 10 407,382 0 0 0.00% 0
23.12.06 16,520 140 138,019 0 0 0.00% 0
23.12.05 16,490 30 172,559 0 0 0.00% 0
23.12.04 16,710 220 110,904 0 0 0.00% 0
23.12.01 17,190 480 107,624 0 0 0.00% 0
23.11.30 16,750 440 62,370 0 0 0.00% 0
23.11.29 17,080 330 101,826 0 0 0.00% 0
23.11.28 17,350 270 58,565 0 0 0.00% 0
23.11.27 17,190 160 75,507 0 0 0.00% 0
23.11.24 17,260 70 138,517 0 0 0.00% 0
23.11.23 16,550 710 305,308 0 0 0.00% 0
23.11.22 16,730 180 53,768 0 0 0.00% 0
23.11.21 16,570 160 58,768 0 0 0.00% 0
23.11.20 16,240 330 58,444 0 0 0.00% 0
23.11.17 16,800 560 66,526 0 0 0.00% 0
23.11.16 16,860 100 60,296 0 0 0.00% 0
23.11.15 16,270 590 94,473 0 0 0.00% 0
23.11.14 15,970 300 67,079 0 0 0.00% 0
23.11.13 16,120 150 74,240 0 0 0.00% 0
23.11.10 16,250 130 54,037 0 0 0.00% 0
23.11.09 16,780 530 84,533 0 0 0.00% 0
23.11.08 16,950 170 72,709 0 0 0.00% 0
23.11.07 17,090 140 107,372 0 0 0.00% 0
23.11.06 16,710 380 146,174 0 0 0.00% 0
23.11.03 16,590 120 127,181 0 0 0.00% 0
23.11.02 15,410 1,180 424,028 0 0 0.00% 0
23.11.01 16,100 690 88,965 0 0 0.00% 0
23.10.31 16,390 290 52,952 0 0 0.00% 0
23.10.30 16,250 140 50,353 0 0 0.00% 0
23.10.27 16,150 100 80,288 0 0 0.00% 0
23.10.26 16,900 750 90,112 0 0 0.00% 0
23.10.25 16,550 350 155,220 0 0 0.00% 0
23.10.24 16,070 480 143,343 0 0 0.00% 0
23.10.23 15,910 160 103,897 0 0 0.00% 0
23.10.20 16,110 200 142,946 0 0 0.00% 0
23.10.19 16,750 640 146,859 0 0 0.00% 0
23.10.18 17,100 350 192,518 0 0 0.00% 0
23.10.17 17,420 320 112,283 0 0 0.00% 0
23.10.16 17,860 440 138,473 0 0 0.00% 0
23.10.13 18,360 500 153,475 0 0 0.00% 0
23.10.12 18,290 70 132,085 0 0 0.00% 0
23.10.11 18,200 90 137,387 0 0 0.00% 0
23.10.10 19,890 1,690 294,097 0 0 0.00% 0
23.10.06 19,500 390 169,730 0 0 0.00% 0
23.10.05 20,900 1,400 588,185 0 0 0.00% 0
23.10.04 21,000 100 277,503 0 0 0.00% 0
23.09.27 20,750 250 348,046 0 0 0.00% 0
23.09.26 20,100 650 435,547 0 0 0.00% 0
23.09.25 21,000 900 282,763 0 0 0.00% 0
23.09.22 20,150 850 489,438 0 0 0.00% 0
23.09.21 20,200 50 350,963 0 0 0.00% 0
23.09.20 20,950 750 364,285 0 0 0.00% 0
23.09.19 20,450 500 455,328 0 0 0.00% 0
23.09.18 21,600 1,150 480,597 0 0 0.00% 0
23.09.15 22,200 600 773,666 0 0 0.00% 0
23.09.14 19,910 2,290 2,634,665 0 0 0.00% 0
23.09.13 20,650 740 738,191 0 0 0.00% 0
23.09.12 18,940 1,710 3,930,814 0 0 0.00% 0
23.09.11 19,140 200 766,690 0 0 0.00% 0
23.09.08 20,050 910 1,586,410 0 0 0.00% 0
23.09.07 20,600 550 8,758,251 0 0 0.00% 0
23.09.06 15,880 4,720 6,644,325 0 0 0.00% 0
23.09.05 15,820 60 48,048 0 0 0.00% 0
23.09.04 15,860 40 46,184 0 0 0.00% 0
23.09.01 16,030 170 67,636 0 0 0.00% 0
23.08.31 16,290 260 96,259 0 0 0.00% 0
23.08.30 16,200 90 69,536 0 0 0.00% 0
23.08.29 15,910 290 63,228 0 0 0.00% 0
23.08.28 16,030 120 67,734 0 0 0.00% 0
23.08.25 16,160 130 64,780 0 0 0.00% 0
23.08.24 16,130 30 78,033 0 0 0.00% 0
23.08.23 16,550 420 114,553 0 0 0.00% 0
23.08.22 16,460 90 77,708 0 0 0.00% 0
23.08.21 16,390 70 108,690 0 0 0.00% 0
23.08.18 16,800 410 87,550 0 0 0.00% 0
23.08.17 16,740 60 132,603 0 0 0.00% 0
23.08.16 17,260 520 133,548 0 0 0.00% 0
23.08.14 17,790 530 241,747 0 0 0.00% 0
23.08.11 17,830 40 526,845 0 0 0.00% 0
23.08.10 18,260 430 277,948 0 0 0.00% 0
23.08.09 16,900 1,360 782,546 0 0 0.00% 0
23.08.08 17,300 400 182,919 0 0 0.00% 0
23.08.07 17,970 670 248,721 0 0 0.00% 0
23.08.04 18,410 440 605,505 0 0 0.00% 0
23.08.03 16,360 2,050 2,464,603 0 0 0.00% 0
23.08.02 16,530 170 141,502 0 0 0.00% 0
23.08.01 16,360 170 217,130 0 0 0.00% 0
23.07.31 15,840 520 154,299 0 0 0.00% 0
23.07.28 15,800 40 149,252 0 0 0.00% 0
23.07.27 14,750 1,050 237,096 0 0 0.00% 0
23.07.26 15,650 940 201,045 0 0 0.00% 0
23.07.25 16,400 750 166,722 0 0 0.00% 0
23.07.24 16,910 510 195,424 0 0 0.00% 0
23.07.21 16,750 160 291,494 0 0 0.00% 0
23.07.20 16,940 190 330,442 0 0 0.00% 0
23.07.19 15,850 1,090 1,324,220 0 0 0.00% 0
23.07.18 16,130 280 135,046 0 0 0.00% 0
23.07.17 16,160 30 114,642 0 0 0.00% 0
23.07.14 16,140 20 620,722 0 0 0.00% 0
23.07.13 15,060 1,080 1,667,892 0 0 0.00% 0
23.07.12 14,660 400 148,265 0 0 0.00% 0
23.07.11 14,500 160 101,636 0 0 0.00% 0
23.07.10 14,560 60 119,001 0 0 0.00% 0
23.07.07 14,870 310 123,220 0 0 0.00% 0
23.07.06 15,160 290 121,724 0 0 0.00% 0
23.07.05 15,370 210 111,206 0 0 0.00% 0
23.07.04 15,740 370 125,334 0 0 0.00% 0
23.07.03 15,780 40 114,532 0 0 0.00% 0
23.06.30 15,770 10 119,477 0 0 0.00% 0
23.06.29 15,900 130 121,781 0 0 0.00% 0
23.06.28 16,150 250 118,552 0 0 0.00% 0
23.06.27 16,400 250 96,663 0 0 0.00% 0
23.06.26 16,400 0 89,300 0 0 0.00% 0
23.06.23 16,470 70 87,697 0 0 0.00% 0
23.06.22 16,730 260 95,138 0 0 0.00% 0
23.06.21 17,120 390 142,887 0 0 0.00% 0
23.06.20 17,220 100 77,215 0 0 0.00% 0
23.06.19 17,350 130 104,258 0 0 0.00% 0
23.06.16 17,320 30 114,047 0 0 0.00% 0
23.06.15 17,840 520 217,665 0 0 0.00% 0
23.06.14 18,570 730 322,159 0 0 0.00% 0
23.06.13 19,060 490 328,647 0 0 0.00% 0
23.06.12 19,170 110 165,196 0 0 0.00% 0
23.06.09 19,200 30 155,624 0 0 0.00% 0
23.06.08 19,300 100 113,288 0 0 0.00% 0
23.06.07 19,350 50 98,462 0 0 0.00% 0
23.06.05 19,310 40 74,356 0 0 0.00% 0
23.06.02 19,350 40 103,431 0 0 0.00% 0
23.06.01 19,450 100 113,436 0 0 0.00% 0
23.05.31 19,610 160 107,753 0 0 0.00% 0
23.05.30 19,680 70 142,726 0 0 0.00% 0
23.05.26 19,990 310 143,406 0 0 0.00% 0
23.05.25 20,250 260 87,345 0 0 0.00% 0
23.05.24 20,450 200 140,621 0 0 0.00% 0
23.05.23 20,250 200 122,025 0 0 0.00% 0
23.05.22 19,980 270 109,591 0 0 0.00% 0
23.05.19 19,840 140 122,385 0 0 0.00% 0
23.05.18 19,850 10 89,118 0 0 0.00% 0
23.05.17 19,670 180 166,403 0 0 0.00% 0
23.05.16 19,950 280 164,074 0 0 0.00% 0
23.05.15 19,950 0 117,657 0 0 0.00% 0
23.05.12 20,350 400 175,994 0 0 0.00% 0
23.05.11 20,050 300 220,250 0 0 0.00% 0
23.05.10 20,100 50 146,488 0 0 0.00% 0
23.05.09 20,300 200 148,766 0 0 0.00% 0
23.05.08 20,500 200 139,902 0 0 0.00% 0
23.05.04 20,100 400 142,777 0 0 0.00% 0
23.05.03 20,950 850 151,256 0 0 0.00% 0
23.05.02 20,050 900 191,968 0 0 0.00% 0
23.04.28 20,800 750 236,303 0 0 0.00% 0
23.04.27 20,350 450 208,462 0 0 0.00% 0
23.04.26 20,400 50 165,971 0 0 0.00% 0
23.04.25 20,950 550 187,627 0 0 0.00% 0
23.04.24 21,200 250 141,156 0 0 0.00% 0
23.04.21 21,600 400 168,995 0 0 0.00% 0
23.04.20 22,200 600 189,668 0 0 0.00% 0
23.04.19 22,150 50 153,827 0 0 0.00% 0
23.04.18 22,500 350 212,653 0 0 0.00% 0
23.04.17 22,850 350 187,921 0 0 0.00% 0
23.04.14 22,450 450 437,073 0 0 0.00% 0
23.04.13 22,100 350 273,837 0 0 0.00% 0
23.04.12 21,700 400 266,874 0 0 0.00% 0
23.04.11 21,700 0 178,546 0 0 0.00% 0
23.04.10 22,300 600 226,383 0 0 0.00% 0
23.04.07 22,100 200 177,799 0 0 0.00% 0
23.04.06 22,800 700 255,221 0 0 0.00% 0
23.04.05 22,450 350 694,753 0 0 0.00% 0
23.04.04 21,300 1,150 502,742 0 0 0.00% 0
23.04.03 21,750 450 201,030 0 0 0.00% 0
23.03.31 21,500 250 283,914 0 0 0.00% 0
23.03.30 21,400 100 203,237 0 0 0.00% 0
23.03.29 21,750 350 191,728 0 0 0.00% 0
23.03.28 22,200 450 182,638 0 0 0.00% 0
23.03.27 22,250 50 183,638 0 0 0.00% 0
23.03.24 21,800 450 208,302 0 0 0.00% 0
23.03.23 22,550 750 203,577 0 0 0.00% 0
23.03.22 22,850 300 282,041 0 0 0.00% 0
23.03.21 23,150 300 236,266 0 0 0.00% 0
23.03.20 22,900 250 755,668 0 0 0.00% 0
23.03.17 20,850 2,050 2,015,764 0 0 0.00% 0
23.03.16 21,400 550 204,746 0 0 0.00% 0
23.03.15 21,050 350 191,535 0 0 0.00% 0
23.03.14 21,850 800 261,481 0 0 0.00% 0
23.03.13 21,900 50 221,145 0 0 0.00% 0
23.03.10 22,300 400 243,328 0 0 0.00% 0
23.03.09 22,700 400 279,774 0 0 0.00% 0
23.03.08 23,400 700 233,678 0 0 0.00% 0
23.03.07 23,200 200 209,652 0 0 0.00% 0
23.03.06 23,300 100 330,979 0 0 0.00% 0
23.03.03 23,550 250 266,694 0 0 0.00% 0
23.03.02 23,600 50 198,456 0 0 0.00% 0
23.02.28 23,650 50 186,645 0 0 0.00% 0
23.02.27 24,050 400 415,850 0 0 0.00% 0
23.02.24 24,550 500 218,684 0 0 0.00% 0
23.02.23 24,500 50 155,781 0 0 0.00% 0
23.02.22 25,200 700 221,613 0 0 0.00% 0
23.02.21 25,450 250 251,715 0 0 0.00% 0
23.02.20 24,750 700 257,109 0 0 0.00% 0
23.02.17 25,100 350 161,849 0 0 0.00% 0
23.02.16 24,500 600 412,416 0 0 0.00% 0
23.02.15 24,950 450 260,033 0 0 0.00% 0
23.02.14 24,900 50 161,221 0 0 0.00% 0
23.02.13 25,300 400 186,798 0 0 0.00% 0
23.02.10 25,500 200 295,644 0 0 0.00% 0
23.02.09 26,000 500 235,513 0 0 0.00% 0
23.02.08 26,000 0 176,213 0 0 0.00% 0
23.02.06 26,200 150 183,818 0 0 0.00% 0
23.02.03 26,000 200 465,117 0 0 0.00% 0
23.02.02 25,800 200 243,119 0 0 0.00% 0
23.02.01 25,950 150 251,181 0 0 0.00% 0
23.01.31 25,700 250 369,561 0 0 0.00% 0
23.01.30 26,300 600 350,566 0 0 0.00% 0
23.01.27 26,450 150 280,706 0 0 0.00% 0
23.01.25 26,250 150 312,016 0 0 0.00% 0
23.01.20 26,250 0 224,891 0 0 0.00% 0
23.01.19 26,250 350 326,736 0 0 0.00% 0
23.01.18 26,600 600 448,852 0 0 0.00% 0
23.01.17 27,200 900 507,511 0 0 0.00% 0
23.01.16 28,100 200 467,448 0 0 0.00% 0
23.01.13 28,300 300 410,641 0 0 0.00% 0
23.01.12 28,600 0 391,804 0 0 0.00% 0
23.01.11 28,600 100 443,981 0 0 0.00% 0
23.01.10 28,500 500 536,966 0 0 0.00% 0
23.01.09 29,000 100 589,722 0 0 0.00% 0
23.01.06 28,900 400 1,536,407 0 0 0.00% 0
23.01.05 28,500 600 954,491 0 0 0.00% 0
23.01.04 29,100 1,150 2,162,067 0 0 0.00% 0
23.01.03 27,950 800 2,402,911 0 0 0.00% 0
23.01.02 27,150 1,400 1,458,599 0 0 0.00% 0
22.12.29 28,550 1,400 2,718,996 0 0 0.00% 0
22.12.28 29,950 11,250 9,899,934 0 0 0.00% 0
22.12.27 41,200 1,050 1,462,437 0 0 0.00% 0
22.12.26 42,250 1,050 4,090,377 0 0 0.00% 0
22.12.23 41,200 2,850 1,809,571 0 0 0.00% 0
22.12.22 44,050 300 2,854,619 0 0 0.00% 0
22.12.21 43,750 3,700 4,345,311 0 0 0.00% 0
22.12.20 40,050 950 1,541,422 0 0 0.00% 0
22.12.19 41,000 1,250 1,681,517 0 0 0.00% 0
22.12.16 42,250 3,350 4,342,878 0 0 0.00% 0
22.12.15 45,600 5,650 9,089,863 0 0 0.00% 0
22.12.14 39,950 550 1,224,273 0 0 0.00% 0
22.12.13 39,400 300 1,441,178 0 0 0.00% 0
22.12.12 39,100 2,600 2,026,976 0 0 0.00% 0
22.12.09 36,500 700 754,188 0 0 0.00% 0
22.12.08 35,800 1,550 1,255,136 0 0 0.00% 0
22.12.07 34,250 900 629,823 0 0 0.00% 0
22.12.06 35,150 1,000 629,262 0 0 0.00% 0
22.12.05 36,150 1,250 557,585 0 0 0.00% 0
22.12.02 37,400 700 620,907 0 0 0.00% 0
22.12.01 38,100 300 1,082,055 0 0 0.00% 0
22.11.30 38,400 600 940,425 0 0 0.00% 0
22.11.29 39,000 900 2,041,257 0 0 0.00% 0
22.11.28 39,900 2,550 4,082,579 0 0 0.00% 0
22.11.25 37,350 800 2,100,613 0 0 0.00% 0
22.11.24 38,150 3,950 2,988,963 0 0 0.00% 0
22.11.23 42,100 4,850 6,899,313 0 0 0.00% 0
22.11.22 37,250 150 3,788,028 0 0 0.00% 0
22.11.21 37,100 3,900 2,471,578 0 0 0.00% 0
22.11.18 41,000 500 3,308,166 0 0 0.00% 0
22.11.17 41,500 1,500 4,478,889 0 0 0.00% 0
22.11.16 40,000 0 3,996,801 0 0 0.00% 0
22.11.15 40,000 9,200 8,303,411 0 0 0.00% 0
22.11.14 30,800 1,600 1,053,558 0 0 0.00% 0
22.11.11 29,200 200 357,551 0 0 0.00% 0
22.11.10 29,000 2,950 1,358,560 0 0 0.00% 0
22.11.09 31,950 1,700 681,886 0 0 0.00% 0
22.11.08 30,250 1,050 462,055 0 0 0.00% 0
22.11.07 29,200 600 317,503 0 0 0.00% 0
22.11.04 28,600 250 234,019 0 0 0.00% 0
22.11.03 28,350 200 268,177 0 0 0.00% 0
22.11.02 28,550 1,050 585,050 0 0 0.00% 0
22.11.01 27,500 0 369,930 0 0 0.00% 0
22.10.31 27,500 50 199,708 0 0 0.00% 0
22.10.28 27,550 250 180,694 0 0 0.00% 0
22.10.27 27,800 700 268,741 0 0 0.00% 0
22.10.26 28,500 250 397,175 0 0 0.00% 0
22.10.25 28,250 200 321,137 0 0 0.00% 0
22.10.24 28,450 1,000 307,671 0 0 0.00% 0
22.10.21 27,450 750 192,583 0 0 0.00% 0
22.10.20 28,200 150 487,143 0 0 0.00% 0
22.10.19 28,050 100 272,210 0 0 0.00% 0
22.10.18 27,950 1,250 538,529 0 0 0.00% 0
22.10.17 26,700 100 236,460 0 0 0.00% 0
22.10.14 26,800 250 276,069 0 0 0.00% 0
22.10.13 26,550 2,000 381,086 0 0 0.00% 0
22.10.12 28,550 600 443,440 0 0 0.00% 0
22.10.11 29,150 1,150 557,073 0 0 0.00% 0
22.10.07 28,000 600 352,294 0 0 0.00% 0
22.10.06 28,600 400 240,419 0 0 0.00% 0
22.10.05 28,200 600 414,363 0 0 0.00% 0
22.10.04 28,800 800 791,163 0 0 0.00% 0
22.09.30 28,000 2,100 746,348 0 0 0.00% 0
22.09.29 30,100 0 1,495,267 0 0 0.00% 0
22.09.28 30,100 2,750 5,448,102 0 0 0.00% 0
22.09.27 27,350 700 422,926 0 0 0.00% 0
22.09.26 26,650 1,550 516,324 0 0 0.00% 0
22.09.23 28,200 1,750 401,709 0 0 0.00% 0
22.09.22 29,950 1,100 462,463 0 0 0.00% 0
22.09.21 31,050 1,500 375,970 0 0 0.00% 0
22.09.20 32,550 550 849,258 0 0 0.00% 0
22.09.19 33,100 2,400 538,098 0 0 0.00% 0
22.09.16 35,500 950 2,872,867 0 0 0.00% 0
22.09.15 34,550 250 423,717 0 0 0.00% 0
22.09.14 34,800 250 397,495 0 0 0.00% 0
22.09.13 34,550 1,250 451,473 0 0 0.00% 0
22.09.08 33,300 750 394,007 0 0 0.00% 0
22.09.07 32,550 1,750 362,891 0 0 0.00% 0
22.09.06 34,300 100 243,101 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:50 더보기 >