매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,410	740	210,532	-10,225	1,279,448	4.56%	26,783,053
25.07.02	12,670	10	39,694	23,063	1,289,673	4.60%	26,772,828
25.07.01	12,660	90	44,436	1,681	1,266,610	4.51%	26,795,891
25.06.30	12,570	40	24,036	-11,590	1,264,929	4.51%	26,797,572
25.06.27	12,530	90	29,015	-62,915	1,276,519	4.55%	26,785,982
25.06.26	12,620	220	59,222	4,373	1,339,434	4.77%	26,723,067
25.06.25	12,840	50	75,415	20,060	1,335,061	4.76%	26,727,440
25.06.24	12,790	160	77,954	-35,468	1,315,001	4.69%	26,747,500
25.06.23	12,630	370	63,733	38,474	1,350,469	4.81%	26,712,032
25.06.20	13,000	310	118,539	-5,079	1,311,995	4.68%	26,750,506
25.06.19	12,690	120	39,248	11,643	1,317,074	4.69%	26,745,427
25.06.18	12,570	130	29,846	2,878	1,305,431	4.65%	26,757,070
25.06.17	12,440	290	38,949	-627	1,302,553	4.64%	26,759,948
25.06.16	12,150	110	33,440	-18,659	1,303,180	4.64%	26,759,321
25.06.13	12,260	450	65,664	-7,104	1,321,839	4.71%	26,740,662
25.06.12	12,710	70	42,922	14,387	1,328,943	4.74%	26,733,558
25.06.11	12,780	230	43,557	5,246	1,314,556	4.68%	26,747,945
25.06.10	12,550	100	49,715	15,474	1,309,310	4.67%	26,753,191
25.06.09	12,650	50	62,130	-4,801	1,293,836	4.61%	26,768,665
25.06.05	12,700	50	74,396	20,200	1,298,637	4.63%	26,763,864
25.06.04	12,650	230	56,037	0	1,278,437	4.56%	26,784,064