매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	12,180	0	58,747	7,025	1,123,228	4.00%	26,939,273
24.11.25	12,160	20	60,370	-8,972	1,116,203	3.98%	26,946,298
24.11.22	12,250	90	42,773	-273	1,125,175	4.01%	26,937,326
24.11.21	12,380	130	45,307	2,888	1,125,448	4.01%	26,937,053
24.11.20	12,300	80	39,920	-1,277	1,122,560	4.00%	26,939,941
24.11.19	12,310	10	59,740	12,561	1,123,837	4.00%	26,938,664
24.11.18	12,150	160	73,280	2,424	1,111,276	3.96%	26,951,225
24.11.15	12,150	0	49,103	2,106	1,108,852	3.95%	26,953,649
24.11.14	12,300	60	57,767	844	1,106,746	3.94%	26,955,755
24.11.13	12,220	80	90,891	-307	1,105,902	3.94%	26,956,599
24.11.12	12,630	410	90,226	1,106,209	1,106,209	3.94%	26,956,292
24.11.11	13,070	440	91,105	0	0	0.00%	0
24.11.08	13,070	0	56,019	0	0	0.00%	0
24.11.07	13,340	270	69,251	0	0	0.00%	0
24.11.06	13,590	250	63,127	0	0	0.00%	0
24.11.05	13,520	70	63,490	0	0	0.00%	0
24.11.04	13,440	80	46,192	0	0	0.00%	0
24.11.01	13,600	160	49,004	0	0	0.00%	0
24.10.31	13,630	30	56,888	0	0	0.00%	0
24.10.30	13,640	10	59,633	0	0	0.00%	0
24.10.29	13,690	50	52,927	0	0	0.00%	0
24.10.28	13,540	150	52,300	0	0	0.00%	0
24.10.25	13,690	150	69,503	0	0	0.00%	0
24.10.24	13,900	210	68,276	0	0	0.00%	0
24.10.23	13,900	0	55,178	0	0	0.00%	0
24.10.22	14,460	560	106,973	0	0	0.00%	0
24.10.21	14,840	380	100,130	0	0	0.00%	0
24.10.18	14,920	80	139,798	0	0	0.00%	0
24.10.17	14,750	170	296,543	0	0	0.00%	0
24.10.16	14,710	40	136,070	0	0	0.00%	0
24.10.15	14,700	10	120,392	0	0	0.00%	0
24.10.14	14,030	670	230,458	0	0	0.00%	0
24.10.11	14,190	160	55,820	0	0	0.00%	0
24.10.10	14,130	60	97,881	0	0	0.00%	0
24.10.08	14,220	90	71,762	0	0	0.00%	0
24.10.07	13,960	260	91,880	0	0	0.00%	0
24.10.04	13,960	0	122,559	0	0	0.00%	0
24.10.02	13,880	80	332,982	0	0	0.00%	0
24.09.30	14,080	200	89,866	0	0	0.00%	0
24.09.27	14,320	240	72,595	0	0	0.00%	0
24.09.26	14,270	50	65,058	0	0	0.00%	0
24.09.25	13,970	300	132,733	0	0	0.00%	0
24.09.24	14,070	100	66,754	0	0	0.00%	0
24.09.23	14,050	20	86,058	0	0	0.00%	0
24.09.20	13,950	100	104,130	0	0	0.00%	0
24.09.19	13,830	120	78,231	0	0	0.00%	0
24.09.13	13,850	20	50,794	0	0	0.00%	0
24.09.12	13,600	250	54,393	0	0	0.00%	0
24.09.11	13,610	10	64,632	0	0	0.00%	0
24.09.10	13,830	220	81,763	0	0	0.00%	0
24.09.09	13,610	220	62,809	0	0	0.00%	0
24.09.06	13,990	380	75,833	0	0	0.00%	0
24.09.05	14,180	190	119,074	0	0	0.00%	0
24.09.04	15,020	840	187,021	0	0	0.00%	0
24.09.03	14,970	50	137,933	0	0	0.00%	0
24.09.02	15,150	180	181,333	0	0	0.00%	0
24.08.30	15,030	120	180,402	0	0	0.00%	0
24.08.29	16,020	990	341,385	0	0	0.00%	0
24.08.28	15,590	430	512,169	0	0	0.00%	0
24.08.27	16,110	520	286,708	0	0	0.00%	0
24.08.26	17,110	1,000	610,667	0	0	0.00%	0
24.08.23	18,390	1,280	764,902	0	0	0.00%	0
24.08.22	16,700	1,690	2,803,475	0	0	0.00%	0
24.08.21	18,350	1,650	1,027,297	0	0	0.00%	0
24.08.20	16,760	1,590	4,730,831	0	0	0.00%	0
24.08.19	16,420	340	880,763	0	0	0.00%	0
24.08.16	15,870	550	563,389	0	0	0.00%	0
24.08.14	15,120	750	469,470	0	0	0.00%	0
24.08.13	15,450	330	287,098	0	0	0.00%	0
24.08.12	15,000	450	725,360	0	0	0.00%	0
24.08.09	14,440	560	356,485	0	0	0.00%	0
24.08.08	14,000	440	670,818	0	0	0.00%	0
24.08.07	13,010	990	186,002	0	0	0.00%	0
24.08.06	12,190	820	108,817	0	0	0.00%	0
24.08.05	13,820	1,630	206,154	0	0	0.00%	0
24.08.02	14,310	490	99,902	0	0	0.00%	0
24.08.01	13,930	380	137,368	0	0	0.00%	0
24.07.31	14,140	210	68,516	0	0	0.00%	0
24.07.30	14,060	80	62,876	0	0	0.00%	0
24.07.29	14,020	40	100,066	0	0	0.00%	0
24.07.26	13,970	50	91,943	0	0	0.00%	0
24.07.25	14,210	240	96,209	0	0	0.00%	0
24.07.24	13,420	790	361,040	0	0	0.00%	0
24.07.23	13,670	250	48,061	0	0	0.00%	0
24.07.22	13,810	140	47,793	0	0	0.00%	0
24.07.19	13,860	50	43,148	0	0	0.00%	0
24.07.18	13,960	100	69,082	0	0	0.00%	0
24.07.17	13,760	200	97,347	0	0	0.00%	0
24.07.16	13,960	200	76,377	0	0	0.00%	0
24.07.15	13,940	20	59,854	0	0	0.00%	0
24.07.12	13,810	130	83,567	0	0	0.00%	0
24.07.11	13,650	160	183,047	0	0	0.00%	0
24.07.10	13,450	200	64,578	0	0	0.00%	0
24.07.09	13,480	30	68,040	0	0	0.00%	0
24.07.08	13,210	270	87,746	0	0	0.00%	0
24.07.05	12,910	300	91,861	0	0	0.00%	0
24.07.04	13,090	180	57,702	0	0	0.00%	0
24.07.03	13,050	40	66,080	0	0	0.00%	0
24.07.02	13,340	290	44,582	0	0	0.00%	0
24.07.01	13,000	340	73,645	0	0	0.00%	0
24.06.28	13,000	0	31,192	0	0	0.00%	0
24.06.27	13,020	20	30,370	0	0	0.00%	0
24.06.26	12,910	110	50,592	0	0	0.00%	0
24.06.25	12,910	0	40,514	0	0	0.00%	0
24.06.24	12,910	0	36,927	0	0	0.00%	0
24.06.21	13,030	120	71,235	0	0	0.00%	0
24.06.20	13,140	110	62,484	0	0	0.00%	0
24.06.19	13,180	40	85,764	0	0	0.00%	0
24.06.18	13,400	220	155,903	0	0	0.00%	0
24.06.17	13,720	320	132,425	0	0	0.00%	0
24.06.14	13,910	190	184,151	0	0	0.00%	0
24.06.13	13,720	190	73,877	0	0	0.00%	0
24.06.12	13,700	20	63,842	0	0	0.00%	0
24.06.11	13,770	70	55,283	0	0	0.00%	0
24.06.10	13,870	100	93,262	0	0	0.00%	0
24.06.07	14,030	160	70,282	0	0	0.00%	0
24.06.05	13,850	180	78,063	0	0	0.00%	0
24.06.04	13,770	80	83,282	0	0	0.00%	0
24.06.03	13,640	130	125,807	0	0	0.00%	0
24.05.31	14,400	760	426,510	0	0	0.00%	0
24.05.30	14,430	30	62,720	0	0	0.00%	0
24.05.29	14,580	150	68,627	0	0	0.00%	0
24.05.28	14,660	80	105,618	0	0	0.00%	0
24.05.27	15,060	400	166,698	0	0	0.00%	0
24.05.24	15,180	120	77,872	0	0	0.00%	0
24.05.23	15,380	200	85,598	0	0	0.00%	0
24.05.22	15,090	290	375,171	0	0	0.00%	0
24.05.21	15,090	0	43,518	0	0	0.00%	0
24.05.20	15,200	110	78,188	0	0	0.00%	0
24.05.17	15,310	110	55,620	0	0	0.00%	0
24.05.16	15,250	60	91,825	0	0	0.00%	0
24.05.14	15,390	140	80,291	0	0	0.00%	0
24.05.13	15,440	50	55,082	0	0	0.00%	0
24.05.10	15,660	220	71,090	0	0	0.00%	0
24.05.09	15,640	20	49,721	0	0	0.00%	0
24.05.08	15,450	190	48,695	0	0	0.00%	0
24.05.07	15,430	20	43,373	0	0	0.00%	0
24.05.03	15,560	130	29,242	0	0	0.00%	0
24.05.02	15,530	30	71,035	0	0	0.00%	0
24.04.30	15,430	100	64,115	0	0	0.00%	0
24.04.29	15,280	150	73,407	0	0	0.00%	0
24.04.26	15,070	210	68,868	0	0	0.00%	0
24.04.25	14,870	200	105,691	0	0	0.00%	0
24.04.24	14,780	90	47,797	0	0	0.00%	0
24.04.23	14,830	50	37,201	0	0	0.00%	0
24.04.22	15,020	190	58,432	0	0	0.00%	0
24.04.19	14,810	210	129,103	0	0	0.00%	0
24.04.18	14,400	410	53,683	0	0	0.00%	0
24.04.17	14,510	110	47,080	0	0	0.00%	0
24.04.16	14,900	390	95,458	0	0	0.00%	0
24.04.15	15,130	230	83,225	0	0	0.00%	0
24.04.12	15,200	70	52,777	0	0	0.00%	0
24.04.11	15,270	70	48,530	0	0	0.00%	0
24.04.09	15,280	10	55,604	0	0	0.00%	0
24.04.08	15,300	20	47,061	0	0	0.00%	0
24.04.05	15,540	240	64,195	0	0	0.00%	0
24.04.04	15,670	130	73,946	0	0	0.00%	0
24.04.03	15,600	70	87,713	0	0	0.00%	0
24.04.02	15,890	290	153,866	0	0	0.00%	0
24.04.01	15,750	140	82,142	0	0	0.00%	0
24.03.29	16,050	300	170,366	0	0	0.00%	0
24.03.28	16,300	250	141,020	0	0	0.00%	0
24.03.27	16,540	240	133,763	0	0	0.00%	0
24.03.26	16,860	320	156,709	0	0	0.00%	0
24.03.25	16,870	10	241,560	0	0	0.00%	0
24.03.22	16,020	850	519,359	0	0	0.00%	0
24.03.21	16,010	10	82,377	0	0	0.00%	0
24.03.20	15,730	280	133,255	0	0	0.00%	0
24.03.19	15,870	140	65,718	0	0	0.00%	0
24.03.18	15,890	20	60,346	0	0	0.00%	0
24.03.15	15,880	10	61,848	0	0	0.00%	0
24.03.14	15,830	50	85,931	0	0	0.00%	0
24.03.13	15,800	30	53,171	0	0	0.00%	0
24.03.12	15,580	220	132,310	0	0	0.00%	0
24.03.11	15,550	30	73,444	0	0	0.00%	0
24.03.08	15,520	30	55,022	0	0	0.00%	0
24.03.07	15,950	430	121,687	0	0	0.00%	0
24.03.06	16,010	60	97,632	0	0	0.00%	0
24.03.05	15,620	390	198,761	0	0	0.00%	0
24.03.04	15,700	80	76,261	0	0	0.00%	0
24.02.29	15,860	160	71,940	0	0	0.00%	0
24.02.28	15,810	50	66,193	0	0	0.00%	0
24.02.27	15,920	110	62,527	0	0	0.00%	0
24.02.26	15,950	30	72,212	0	0	0.00%	0
24.02.23	15,880	70	92,242	0	0	0.00%	0
24.02.22	16,030	150	78,275	0	0	0.00%	0
24.02.21	16,070	40	79,603	0	0	0.00%	0
24.02.20	16,300	230	79,729	0	0	0.00%	0
24.02.19	16,240	60	63,772	0	0	0.00%	0
24.02.16	16,320	80	71,716	0	0	0.00%	0
24.02.15	16,580	260	104,495	0	0	0.00%	0
24.02.14	16,130	450	230,349	0	0	0.00%	0
24.02.13	15,880	250	101,532	0	0	0.00%	0
24.02.08	16,060	180	60,359	0	0	0.00%	0
24.02.07	16,030	30	82,580	0	0	0.00%	0
24.02.06	15,850	180	100,277	0	0	0.00%	0
24.02.05	15,650	200	71,179	0	0	0.00%	0
24.02.02	15,580	70	48,131	0	0	0.00%	0
24.02.01	15,410	170	89,983	0	0	0.00%	0
24.01.31	15,620	210	91,363	0	0	0.00%	0
24.01.30	15,830	210	98,160	0	0	0.00%	0
24.01.29	15,810	20	102,977	0	0	0.00%	0
24.01.26	15,650	160	78,152	0	0	0.00%	0
24.01.25	15,700	50	92,323	0	0	0.00%	0
24.01.24	15,770	70	81,891	0	0	0.00%	0
24.01.23	15,790	20	85,358	0	0	0.00%	0
24.01.22	16,000	210	97,694	0	0	0.00%	0
24.01.19	16,130	130	88,923	0	0	0.00%	0
24.01.18	15,670	460	102,171	0	0	0.00%	0
24.01.17	15,950	280	157,984	0	0	0.00%	0
24.01.16	16,180	230	153,279	0	0	0.00%	0
24.01.15	16,410	230	111,248	0	0	0.00%	0
24.01.12	16,750	340	132,337	0	0	0.00%	0
24.01.11	16,470	280	133,494	0	0	0.00%	0
24.01.10	17,050	580	191,549	0	0	0.00%	0
24.01.09	17,000	50	119,198	0	0	0.00%	0
24.01.08	17,420	420	124,004	0	0	0.00%	0
24.01.05	17,890	470	141,848	0	0	0.00%	0
24.01.04	18,100	210	166,371	0	0	0.00%	0
24.01.03	17,970	130	178,849	0	0	0.00%	0
24.01.02	18,160	190	322,049	0	0	0.00%	0
23.12.28	17,830	330	630,131	0	0	0.00%	0
23.12.27	17,600	230	271,712	0	0	0.00%	0
23.12.26	18,030	430	398,336	0	0	0.00%	0
23.12.22	16,680	1,350	729,373	0	0	0.00%	0
23.12.21	16,350	330	236,909	0	0	0.00%	0
23.12.20	16,450	100	113,660	0	0	0.00%	0
23.12.19	16,210	240	183,930	0	0	0.00%	0
23.12.18	16,100	110	145,202	0	0	0.00%	0
23.12.15	15,910	190	173,100	0	0	0.00%	0
23.12.14	15,760	150	128,107	0	0	0.00%	0
23.12.13	15,880	120	127,308	0	0	0.00%	0
23.12.12	16,030	150	132,912	0	0	0.00%	0
23.12.11	16,220	190	122,966	0	0	0.00%	0
23.12.08	16,390	170	180,698	0	0	0.00%	0
23.12.07	16,380	10	407,382	0	0	0.00%	0
23.12.06	16,520	140	138,019	0	0	0.00%	0
23.12.05	16,490	30	172,559	0	0	0.00%	0
23.12.04	16,710	220	110,904	0	0	0.00%	0
23.12.01	17,190	480	107,624	0	0	0.00%	0
23.11.30	16,750	440	62,370	0	0	0.00%	0
23.11.29	17,080	330	101,826	0	0	0.00%	0
23.11.28	17,350	270	58,565	0	0	0.00%	0
23.11.27	17,190	160	75,507	0	0	0.00%	0
23.11.24	17,260	70	138,517	0	0	0.00%	0
23.11.23	16,550	710	305,308	0	0	0.00%	0
23.11.22	16,730	180	53,768	0	0	0.00%	0
23.11.21	16,570	160	58,768	0	0	0.00%	0
23.11.20	16,240	330	58,444	0	0	0.00%	0
23.11.17	16,800	560	66,526	0	0	0.00%	0
23.11.16	16,860	100	60,296	0	0	0.00%	0
23.11.15	16,270	590	94,473	0	0	0.00%	0
23.11.14	15,970	300	67,079	0	0	0.00%	0
23.11.13	16,120	150	74,240	0	0	0.00%	0
23.11.10	16,250	130	54,037	0	0	0.00%	0
23.11.09	16,780	530	84,533	0	0	0.00%	0
23.11.08	16,950	170	72,709	0	0	0.00%	0
23.11.07	17,090	140	107,372	0	0	0.00%	0
23.11.06	16,710	380	146,174	0	0	0.00%	0
23.11.03	16,590	120	127,181	0	0	0.00%	0
23.11.02	15,410	1,180	424,028	0	0	0.00%	0
23.11.01	16,100	690	88,965	0	0	0.00%	0
23.10.31	16,390	290	52,952	0	0	0.00%	0
23.10.30	16,250	140	50,353	0	0	0.00%	0
23.10.27	16,150	100	80,288	0	0	0.00%	0
23.10.26	16,900	750	90,112	0	0	0.00%	0
23.10.25	16,550	350	155,220	0	0	0.00%	0
23.10.24	16,070	480	143,343	0	0	0.00%	0
23.10.23	15,910	160	103,897	0	0	0.00%	0
23.10.20	16,110	200	142,946	0	0	0.00%	0
23.10.19	16,750	640	146,859	0	0	0.00%	0
23.10.18	17,100	350	192,518	0	0	0.00%	0
23.10.17	17,420	320	112,283	0	0	0.00%	0
23.10.16	17,860	440	138,473	0	0	0.00%	0
23.10.13	18,360	500	153,475	0	0	0.00%	0
23.10.12	18,290	70	132,085	0	0	0.00%	0
23.10.11	18,200	90	137,387	0	0	0.00%	0
23.10.10	19,890	1,690	294,097	0	0	0.00%	0
23.10.06	19,500	390	169,730	0	0	0.00%	0
23.10.05	20,900	1,400	588,185	0	0	0.00%	0
23.10.04	21,000	100	277,503	0	0	0.00%	0
23.09.27	20,750	250	348,046	0	0	0.00%	0
23.09.26	20,100	650	435,547	0	0	0.00%	0
23.09.25	21,000	900	282,763	0	0	0.00%	0
23.09.22	20,150	850	489,438	0	0	0.00%	0
23.09.21	20,200	50	350,963	0	0	0.00%	0
23.09.20	20,950	750	364,285	0	0	0.00%	0
23.09.19	20,450	500	455,328	0	0	0.00%	0
23.09.18	21,600	1,150	480,597	0	0	0.00%	0
23.09.15	22,200	600	773,666	0	0	0.00%	0
23.09.14	19,910	2,290	2,634,665	0	0	0.00%	0
23.09.13	20,650	740	738,191	0	0	0.00%	0
23.09.12	18,940	1,710	3,930,814	0	0	0.00%	0
23.09.11	19,140	200	766,690	0	0	0.00%	0
23.09.08	20,050	910	1,586,410	0	0	0.00%	0
23.09.07	20,600	550	8,758,251	0	0	0.00%	0
23.09.06	15,880	4,720	6,644,325	0	0	0.00%	0
23.09.05	15,820	60	48,048	0	0	0.00%	0
23.09.04	15,860	40	46,184	0	0	0.00%	0
23.09.01	16,030	170	67,636	0	0	0.00%	0
23.08.31	16,290	260	96,259	0	0	0.00%	0
23.08.30	16,200	90	69,536	0	0	0.00%	0
23.08.29	15,910	290	63,228	0	0	0.00%	0
23.08.28	16,030	120	67,734	0	0	0.00%	0
23.08.25	16,160	130	64,780	0	0	0.00%	0
23.08.24	16,130	30	78,033	0	0	0.00%	0
23.08.23	16,550	420	114,553	0	0	0.00%	0
23.08.22	16,460	90	77,708	0	0	0.00%	0
23.08.21	16,390	70	108,690	0	0	0.00%	0
23.08.18	16,800	410	87,550	0	0	0.00%	0
23.08.17	16,740	60	132,603	0	0	0.00%	0
23.08.16	17,260	520	133,548	0	0	0.00%	0
23.08.14	17,790	530	241,747	0	0	0.00%	0
23.08.11	17,830	40	526,845	0	0	0.00%	0
23.08.10	18,260	430	277,948	0	0	0.00%	0
23.08.09	16,900	1,360	782,546	0	0	0.00%	0
23.08.08	17,300	400	182,919	0	0	0.00%	0
23.08.07	17,970	670	248,721	0	0	0.00%	0
23.08.04	18,410	440	605,505	0	0	0.00%	0
23.08.03	16,360	2,050	2,464,603	0	0	0.00%	0
23.08.02	16,530	170	141,502	0	0	0.00%	0
23.08.01	16,360	170	217,130	0	0	0.00%	0
23.07.31	15,840	520	154,299	0	0	0.00%	0
23.07.28	15,800	40	149,252	0	0	0.00%	0
23.07.27	14,750	1,050	237,096	0	0	0.00%	0
23.07.26	15,650	940	201,045	0	0	0.00%	0
23.07.25	16,400	750	166,722	0	0	0.00%	0
23.07.24	16,910	510	195,424	0	0	0.00%	0
23.07.21	16,750	160	291,494	0	0	0.00%	0
23.07.20	16,940	190	330,442	0	0	0.00%	0
23.07.19	15,850	1,090	1,324,220	0	0	0.00%	0
23.07.18	16,130	280	135,046	0	0	0.00%	0
23.07.17	16,160	30	114,642	0	0	0.00%	0
23.07.14	16,140	20	620,722	0	0	0.00%	0
23.07.13	15,060	1,080	1,667,892	0	0	0.00%	0
23.07.12	14,660	400	148,265	0	0	0.00%	0
23.07.11	14,500	160	101,636	0	0	0.00%	0
23.07.10	14,560	60	119,001	0	0	0.00%	0
23.07.07	14,870	310	123,220	0	0	0.00%	0
23.07.06	15,160	290	121,724	0	0	0.00%	0
23.07.05	15,370	210	111,206	0	0	0.00%	0
23.07.04	15,740	370	125,334	0	0	0.00%	0
23.07.03	15,780	40	114,532	0	0	0.00%	0
23.06.30	15,770	10	119,477	0	0	0.00%	0
23.06.29	15,900	130	121,781	0	0	0.00%	0
23.06.28	16,150	250	118,552	0	0	0.00%	0
23.06.27	16,400	250	96,663	0	0	0.00%	0
23.06.26	16,400	0	89,300	0	0	0.00%	0
23.06.23	16,470	70	87,697	0	0	0.00%	0
23.06.22	16,730	260	95,138	0	0	0.00%	0
23.06.21	17,120	390	142,887	0	0	0.00%	0
23.06.20	17,220	100	77,215	0	0	0.00%	0
23.06.19	17,350	130	104,258	0	0	0.00%	0
23.06.16	17,320	30	114,047	0	0	0.00%	0
23.06.15	17,840	520	217,665	0	0	0.00%	0
23.06.14	18,570	730	322,159	0	0	0.00%	0
23.06.13	19,060	490	328,647	0	0	0.00%	0
23.06.12	19,170	110	165,196	0	0	0.00%	0
23.06.09	19,200	30	155,624	0	0	0.00%	0
23.06.08	19,300	100	113,288	0	0	0.00%	0
23.06.07	19,350	50	98,462	0	0	0.00%	0
23.06.05	19,310	40	74,356	0	0	0.00%	0
23.06.02	19,350	40	103,431	0	0	0.00%	0
23.06.01	19,450	100	113,436	0	0	0.00%	0
23.05.31	19,610	160	107,753	0	0	0.00%	0
23.05.30	19,680	70	142,726	0	0	0.00%	0
23.05.26	19,990	310	143,406	0	0	0.00%	0
23.05.25	20,250	260	87,345	0	0	0.00%	0
23.05.24	20,450	200	140,621	0	0	0.00%	0
23.05.23	20,250	200	122,025	0	0	0.00%	0
23.05.22	19,980	270	109,591	0	0	0.00%	0
23.05.19	19,840	140	122,385	0	0	0.00%	0
23.05.18	19,850	10	89,118	0	0	0.00%	0
23.05.17	19,670	180	166,403	0	0	0.00%	0
23.05.16	19,950	280	164,074	0	0	0.00%	0
23.05.15	19,950	0	117,657	0	0	0.00%	0
23.05.12	20,350	400	175,994	0	0	0.00%	0
23.05.11	20,050	300	220,250	0	0	0.00%	0
23.05.10	20,100	50	146,488	0	0	0.00%	0
23.05.09	20,300	200	148,766	0	0	0.00%	0
23.05.08	20,500	200	139,902	0	0	0.00%	0
23.05.04	20,100	400	142,777	0	0	0.00%	0
23.05.03	20,950	850	151,256	0	0	0.00%	0
23.05.02	20,050	900	191,968	0	0	0.00%	0
23.04.28	20,800	750	236,303	0	0	0.00%	0
23.04.27	20,350	450	208,462	0	0	0.00%	0
23.04.26	20,400	50	165,971	0	0	0.00%	0
23.04.25	20,950	550	187,627	0	0	0.00%	0
23.04.24	21,200	250	141,156	0	0	0.00%	0
23.04.21	21,600	400	168,995	0	0	0.00%	0
23.04.20	22,200	600	189,668	0	0	0.00%	0
23.04.19	22,150	50	153,827	0	0	0.00%	0
23.04.18	22,500	350	212,653	0	0	0.00%	0
23.04.17	22,850	350	187,921	0	0	0.00%	0
23.04.14	22,450	450	437,073	0	0	0.00%	0
23.04.13	22,100	350	273,837	0	0	0.00%	0
23.04.12	21,700	400	266,874	0	0	0.00%	0
23.04.11	21,700	0	178,546	0	0	0.00%	0
23.04.10	22,300	600	226,383	0	0	0.00%	0
23.04.07	22,100	200	177,799	0	0	0.00%	0
23.04.06	22,800	700	255,221	0	0	0.00%	0
23.04.05	22,450	350	694,753	0	0	0.00%	0
23.04.04	21,300	1,150	502,742	0	0	0.00%	0
23.04.03	21,750	450	201,030	0	0	0.00%	0
23.03.31	21,500	250	283,914	0	0	0.00%	0
23.03.30	21,400	100	203,237	0	0	0.00%	0
23.03.29	21,750	350	191,728	0	0	0.00%	0
23.03.28	22,200	450	182,638	0	0	0.00%	0
23.03.27	22,250	50	183,638	0	0	0.00%	0
23.03.24	21,800	450	208,302	0	0	0.00%	0
23.03.23	22,550	750	203,577	0	0	0.00%	0
23.03.22	22,850	300	282,041	0	0	0.00%	0
23.03.21	23,150	300	236,266	0	0	0.00%	0
23.03.20	22,900	250	755,668	0	0	0.00%	0
23.03.17	20,850	2,050	2,015,764	0	0	0.00%	0
23.03.16	21,400	550	204,746	0	0	0.00%	0
23.03.15	21,050	350	191,535	0	0	0.00%	0
23.03.14	21,850	800	261,481	0	0	0.00%	0
23.03.13	21,900	50	221,145	0	0	0.00%	0
23.03.10	22,300	400	243,328	0	0	0.00%	0
23.03.09	22,700	400	279,774	0	0	0.00%	0
23.03.08	23,400	700	233,678	0	0	0.00%	0
23.03.07	23,200	200	209,652	0	0	0.00%	0
23.03.06	23,300	100	330,979	0	0	0.00%	0
23.03.03	23,550	250	266,694	0	0	0.00%	0
23.03.02	23,600	50	198,456	0	0	0.00%	0
23.02.28	23,650	50	186,645	0	0	0.00%	0
23.02.27	24,050	400	415,850	0	0	0.00%	0
23.02.24	24,550	500	218,684	0	0	0.00%	0
23.02.23	24,500	50	155,781	0	0	0.00%	0
23.02.22	25,200	700	221,613	0	0	0.00%	0
23.02.21	25,450	250	251,715	0	0	0.00%	0
23.02.20	24,750	700	257,109	0	0	0.00%	0
23.02.17	25,100	350	161,849	0	0	0.00%	0
23.02.16	24,500	600	412,416	0	0	0.00%	0
23.02.15	24,950	450	260,033	0	0	0.00%	0
23.02.14	24,900	50	161,221	0	0	0.00%	0
23.02.13	25,300	400	186,798	0	0	0.00%	0
23.02.10	25,500	200	295,644	0	0	0.00%	0
23.02.09	26,000	500	235,513	0	0	0.00%	0
23.02.08	26,000	0	176,213	0	0	0.00%	0
23.02.06	26,200	150	183,818	0	0	0.00%	0
23.02.03	26,000	200	465,117	0	0	0.00%	0
23.02.02	25,800	200	243,119	0	0	0.00%	0
23.02.01	25,950	150	251,181	0	0	0.00%	0
23.01.31	25,700	250	369,561	0	0	0.00%	0
23.01.30	26,300	600	350,566	0	0	0.00%	0
23.01.27	26,450	150	280,706	0	0	0.00%	0
23.01.25	26,250	150	312,016	0	0	0.00%	0
23.01.20	26,250	0	224,891	0	0	0.00%	0
23.01.19	26,250	350	326,736	0	0	0.00%	0
23.01.18	26,600	600	448,852	0	0	0.00%	0
23.01.17	27,200	900	507,511	0	0	0.00%	0
23.01.16	28,100	200	467,448	0	0	0.00%	0
23.01.13	28,300	300	410,641	0	0	0.00%	0
23.01.12	28,600	0	391,804	0	0	0.00%	0
23.01.11	28,600	100	443,981	0	0	0.00%	0
23.01.10	28,500	500	536,966	0	0	0.00%	0
23.01.09	29,000	100	589,722	0	0	0.00%	0
23.01.06	28,900	400	1,536,407	0	0	0.00%	0
23.01.05	28,500	600	954,491	0	0	0.00%	0
23.01.04	29,100	1,150	2,162,067	0	0	0.00%	0
23.01.03	27,950	800	2,402,911	0	0	0.00%	0
23.01.02	27,150	1,400	1,458,599	0	0	0.00%	0
22.12.29	28,550	1,400	2,718,996	0	0	0.00%	0
22.12.28	29,950	11,250	9,899,934	0	0	0.00%	0
22.12.27	41,200	1,050	1,462,437	0	0	0.00%	0
22.12.26	42,250	1,050	4,090,377	0	0	0.00%	0
22.12.23	41,200	2,850	1,809,571	0	0	0.00%	0
22.12.22	44,050	300	2,854,619	0	0	0.00%	0
22.12.21	43,750	3,700	4,345,311	0	0	0.00%	0
22.12.20	40,050	950	1,541,422	0	0	0.00%	0
22.12.19	41,000	1,250	1,681,517	0	0	0.00%	0
22.12.16	42,250	3,350	4,342,878	0	0	0.00%	0
22.12.15	45,600	5,650	9,089,863	0	0	0.00%	0
22.12.14	39,950	550	1,224,273	0	0	0.00%	0
22.12.13	39,400	300	1,441,178	0	0	0.00%	0
22.12.12	39,100	2,600	2,026,976	0	0	0.00%	0
22.12.09	36,500	700	754,188	0	0	0.00%	0
22.12.08	35,800	1,550	1,255,136	0	0	0.00%	0
22.12.07	34,250	900	629,823	0	0	0.00%	0
22.12.06	35,150	1,000	629,262	0	0	0.00%	0
22.12.05	36,150	1,250	557,585	0	0	0.00%	0
22.12.02	37,400	700	620,907	0	0	0.00%	0
22.12.01	38,100	300	1,082,055	0	0	0.00%	0
22.11.30	38,400	600	940,425	0	0	0.00%	0
22.11.29	39,000	900	2,041,257	0	0	0.00%	0
22.11.28	39,900	2,550	4,082,579	0	0	0.00%	0
22.11.25	37,350	800	2,100,613	0	0	0.00%	0
22.11.24	38,150	3,950	2,988,963	0	0	0.00%	0
22.11.23	42,100	4,850	6,899,313	0	0	0.00%	0
22.11.22	37,250	150	3,788,028	0	0	0.00%	0
22.11.21	37,100	3,900	2,471,578	0	0	0.00%	0
22.11.18	41,000	500	3,308,166	0	0	0.00%	0
22.11.17	41,500	1,500	4,478,889	0	0	0.00%	0
22.11.16	40,000	0	3,996,801	0	0	0.00%	0
22.11.15	40,000	9,200	8,303,411	0	0	0.00%	0
22.11.14	30,800	1,600	1,053,558	0	0	0.00%	0
22.11.11	29,200	200	357,551	0	0	0.00%	0
22.11.10	29,000	2,950	1,358,560	0	0	0.00%	0
22.11.09	31,950	1,700	681,886	0	0	0.00%	0
22.11.08	30,250	1,050	462,055	0	0	0.00%	0
22.11.07	29,200	600	317,503	0	0	0.00%	0
22.11.04	28,600	250	234,019	0	0	0.00%	0
22.11.03	28,350	200	268,177	0	0	0.00%	0
22.11.02	28,550	1,050	585,050	0	0	0.00%	0
22.11.01	27,500	0	369,930	0	0	0.00%	0
22.10.31	27,500	50	199,708	0	0	0.00%	0
22.10.28	27,550	250	180,694	0	0	0.00%	0
22.10.27	27,800	700	268,741	0	0	0.00%	0
22.10.26	28,500	250	397,175	0	0	0.00%	0
22.10.25	28,250	200	321,137	0	0	0.00%	0
22.10.24	28,450	1,000	307,671	0	0	0.00%	0
22.10.21	27,450	750	192,583	0	0	0.00%	0
22.10.20	28,200	150	487,143	0	0	0.00%	0
22.10.19	28,050	100	272,210	0	0	0.00%	0
22.10.18	27,950	1,250	538,529	0	0	0.00%	0
22.10.17	26,700	100	236,460	0	0	0.00%	0
22.10.14	26,800	250	276,069	0	0	0.00%	0
22.10.13	26,550	2,000	381,086	0	0	0.00%	0
22.10.12	28,550	600	443,440	0	0	0.00%	0
22.10.11	29,150	1,150	557,073	0	0	0.00%	0
22.10.07	28,000	600	352,294	0	0	0.00%	0
22.10.06	28,600	400	240,419	0	0	0.00%	0
22.10.05	28,200	600	414,363	0	0	0.00%	0
22.10.04	28,800	800	791,163	0	0	0.00%	0
22.09.30	28,000	2,100	746,348	0	0	0.00%	0
22.09.29	30,100	0	1,495,267	0	0	0.00%	0
22.09.28	30,100	2,750	5,448,102	0	0	0.00%	0
22.09.27	27,350	700	422,926	0	0	0.00%	0
22.09.26	26,650	1,550	516,324	0	0	0.00%	0
22.09.23	28,200	1,750	401,709	0	0	0.00%	0
22.09.22	29,950	1,100	462,463	0	0	0.00%	0
22.09.21	31,050	1,500	375,970	0	0	0.00%	0
22.09.20	32,550	550	849,258	0	0	0.00%	0
22.09.19	33,100	2,400	538,098	0	0	0.00%	0
22.09.16	35,500	950	2,872,867	0	0	0.00%	0
22.09.15	34,550	250	423,717	0	0	0.00%	0
22.09.14	34,800	250	397,495	0	0	0.00%	0
22.09.13	34,550	1,250	451,473	0	0	0.00%	0
22.09.08	33,300	750	394,007	0	0	0.00%	0
22.09.07	32,550	1,750	362,891	0	0	0.00%	0
22.09.06	34,300	100	243,101	0	0	0.00%	0