매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	11,570	140	37,068	8,649	1,268,879	4.52%	26,793,622
25.05.15	11,550	20	25,592	4,140	1,260,230	4.49%	26,802,271
25.05.14	11,610	60	24,538	5,860	1,256,090	4.48%	26,806,411
25.05.13	11,590	20	31,002	-1,897	1,250,230	4.46%	26,812,271
25.05.12	11,560	30	27,190	2,490	1,252,127	4.46%	26,810,374
25.05.09	11,620	60	33,771	5,432	1,249,637	4.45%	26,812,864
25.05.08	11,570	50	22,929	-9,764	1,244,205	4.43%	26,818,296
25.05.07	11,900	330	49,173	1,253,969	1,253,969	4.47%	26,808,532
25.05.02	11,830	70	37,610	0	0	0.00%	0
25.04.30	11,750	80	47,842	0	0	0.00%	0
25.04.29	11,880	130	37,668	0	0	0.00%	0
25.04.28	11,850	30	40,252	0	0	0.00%	0
25.04.25	11,660	190	128,114	0	0	0.00%	0
25.04.24	11,590	70	36,409	0	0	0.00%	0
25.04.23	11,390	200	41,598	0	0	0.00%	0
25.04.22	11,340	50	37,431	0	0	0.00%	0
25.04.21	11,330	10	25,557	0	0	0.00%	0