매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,090	110	56,130	-1,259	840,035	4.51%	17,777,347
25.07.02	9,980	30	32,504	33,959	841,294	4.52%	17,776,088
25.07.01	9,950	420	97,097	-5,662	807,335	4.34%	17,810,047
25.06.30	9,530	80	31,369	-28,734	812,997	4.37%	17,804,385
25.06.27	9,610	220	47,954	-59,311	841,731	4.52%	17,775,651
25.06.26	9,830	250	59,658	-10,833	901,042	4.84%	17,716,340
25.06.25	10,080	180	36,709	14,119	911,875	4.90%	17,705,507
25.06.24	10,260	170	62,282	-16,650	897,756	4.82%	17,719,626
25.06.23	10,090	120	204,070	3,525	914,406	4.91%	17,702,976
25.06.20	9,970	70	48,684	-16,844	910,881	4.89%	17,706,501
25.06.19	9,900	150	49,198	31,911	927,725	4.98%	17,689,657
25.06.18	10,050	130	30,661	-10,247	895,814	4.81%	17,721,568
25.06.17	9,920	100	57,855	29,653	906,061	4.87%	17,711,321
25.06.16	10,020	40	63,211	2,161	876,408	4.71%	17,740,974
25.06.13	9,980	40	71,933	-52,439	874,247	4.70%	17,743,135
25.06.12	10,020	210	111,108	2,343	926,686	4.98%	17,690,696
25.06.11	10,230	270	64,231	14,373	924,343	4.96%	17,693,039
25.06.10	9,960	150	86,734	24,682	909,970	4.89%	17,707,412
25.06.09	9,810	140	68,086	-13,376	885,288	4.76%	17,732,094
25.06.05	9,670	120	54,534	0	898,664	4.83%	17,718,718