매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,020	70	29,792	6,506	574,516	3.09%	18,042,866
25.04.03	8,030	10	49,575	530	568,010	3.05%	18,049,372
25.04.02	8,090	60	38,479	805	567,480	3.05%	18,049,902
25.04.01	8,100	10	20,386	7,650	566,675	3.04%	18,050,707
25.03.31	8,210	110	41,605	19,504	559,025	3.00%	18,058,357
25.03.28	8,650	440	82,660	1,092	539,521	2.90%	18,077,861
25.03.27	8,660	10	39,410	6,926	538,429	2.89%	18,078,953
25.03.26	8,710	50	53,715	17,400	531,503	2.85%	18,085,879
25.03.25	8,970	260	83,008	-593	514,103	2.76%	18,103,279
25.03.24	9,020	50	52,427	514,696	514,696	2.76%	18,102,686
25.03.21	9,130	110	80,049	0	0	0.00%	0
25.03.20	9,080	50	214,700	0	0	0.00%	0
25.03.19	8,560	520	327,287	0	0	0.00%	0
25.03.18	8,490	70	54,213	0	0	0.00%	0
25.03.17	8,540	50	58,457	0	0	0.00%	0
25.03.14	8,300	240	101,427	0	0	0.00%	0
25.03.13	8,370	70	79,545	0	0	0.00%	0
25.03.12	8,320	50	111,477	0	0	0.00%	0
25.03.11	8,230	90	52,980	0	0	0.00%	0
25.03.10	8,230	0	50,525	0	0	0.00%	0