매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	43,100	1,650	540,925	6,743	44,391,119	35.84%	79,483,950
25.07.02	41,450	1,100	482,860	59,187	44,384,376	35.83%	79,490,693
25.07.01	40,350	600	280,712	-218	44,325,189	35.78%	79,549,880
25.06.30	39,750	100	273,279	-53,478	44,325,407	35.78%	79,549,662
25.06.27	39,650	600	311,021	91,210	44,378,885	35.83%	79,496,184
25.06.26	40,250	0	612,609	78,117	44,287,675	35.75%	79,587,394
25.06.25	40,250	850	517,351	-213,504	44,209,558	35.69%	79,665,511
25.06.24	39,400	900	362,330	34,609	44,423,062	35.86%	79,452,007
25.06.23	38,500	800	373,829	118,570	44,388,453	35.83%	79,486,616
25.06.20	39,300	650	689,907	-114,213	44,269,883	35.74%	79,605,186
25.06.19	38,650	250	242,601	-1,686	44,384,096	35.83%	79,490,973
25.06.18	38,900	100	391,211	-100,122	44,385,782	35.83%	79,489,287
25.06.17	39,000	350	421,232	-440	44,485,904	35.91%	79,389,165
25.06.16	39,350	300	280,812	-91,363	44,486,344	35.91%	79,388,725
25.06.13	39,050	1,000	486,907	-38,473	44,577,707	35.99%	79,297,362
25.06.12	40,050	300	468,598	20,322	44,616,180	36.02%	79,258,889
25.06.11	39,750	400	279,958	-70,749	44,595,858	36.00%	79,279,211
25.06.10	39,350	350	452,227	-31,876	44,666,607	36.06%	79,208,462
25.06.09	39,700	700	431,880	74,829	44,698,483	36.08%	79,176,586
25.06.05	39,000	450	447,340	-41,614	44,623,654	36.02%	79,251,415
25.06.04	38,550	450	524,861	0	44,665,268	36.06%	79,209,801