매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	38,900	450	213,863	-60,684	47,315,533	38.20%	76,559,536
24.11.21	38,800	100	269,900	3,899	47,376,217	38.25%	76,498,852
24.11.20	38,200	600	331,131	-67,231	47,372,318	38.24%	76,502,751
24.11.19	37,350	850	447,962	40,587	47,439,549	38.30%	76,435,520
24.11.18	35,900	1,450	336,370	-19,857	47,398,962	38.26%	76,476,107
24.11.15	36,050	150	244,519	57,532	47,418,819	38.28%	76,456,250
24.11.14	36,700	250	277,701	71,734	47,361,287	38.23%	76,513,782
24.11.13	36,850	150	316,437	-35,624	47,289,553	38.18%	76,585,516
24.11.12	37,550	700	510,277	-76,508	47,325,177	38.20%	76,549,892
24.11.11	37,400	150	336,154	-124,370	47,401,685	38.27%	76,473,384
24.11.08	38,900	1,500	353,756	47,526,055	47,526,055	38.37%	76,349,014
24.11.07	38,850	50	310,110	0	0	0.00%	0
24.11.06	39,400	550	542,575	0	0	0.00%	0
24.11.05	36,650	2,750	1,498,154	0	0	0.00%	0
24.11.04	35,200	1,450	780,435	0	0	0.00%	0
24.11.01	35,300	100	300,774	0	0	0.00%	0
24.10.31	35,250	50	648,973	0	0	0.00%	0
24.10.30	34,900	350	387,341	0	0	0.00%	0
24.10.29	36,500	1,600	600,471	0	0	0.00%	0
24.10.28	35,550	950	228,177	0	0	0.00%	0
24.10.25	36,200	650	265,503	0	0	0.00%	0
24.10.24	36,450	250	145,703	0	0	0.00%	0
24.10.23	36,550	100	283,282	0	0	0.00%	0
24.10.22	37,600	1,050	284,989	0	0	0.00%	0
24.10.21	37,400	200	132,701	0	0	0.00%	0
24.10.18	37,800	400	150,064	0	0	0.00%	0
24.10.17	37,900	100	208,458	0	0	0.00%	0
24.10.16	38,200	300	266,241	0	0	0.00%	0
24.10.15	38,600	400	265,367	0	0	0.00%	0
24.10.14	38,600	0	191,159	0	0	0.00%	0
24.10.11	38,300	300	256,148	0	0	0.00%	0
24.10.10	38,400	100	418,739	0	0	0.00%	0
24.10.08	38,800	400	519,312	0	0	0.00%	0
24.10.07	38,550	250	205,441	0	0	0.00%	0
24.10.04	38,650	100	273,907	0	0	0.00%	0
24.10.02	41,450	2,800	581,574	0	0	0.00%	0
24.09.30	42,350	900	148,482	0	0	0.00%	0
24.09.27	43,050	700	98,200	0	0	0.00%	0
24.09.26	41,700	1,350	376,967	0	0	0.00%	0
24.09.25	41,250	450	338,817	0	0	0.00%	0
24.09.24	41,400	150	203,495	0	0	0.00%	0
24.09.23	41,550	150	131,351	0	0	0.00%	0
24.09.20	41,900	350	267,717	0	0	0.00%	0
24.09.19	41,200	700	243,369	0	0	0.00%	0
24.09.13	40,550	650	132,434	0	0	0.00%	0
24.09.12	39,500	1,050	540,455	0	0	0.00%	0
24.09.11	39,850	350	194,720	0	0	0.00%	0
24.09.10	40,100	250	142,785	0	0	0.00%	0
24.09.09	40,000	100	157,603	0	0	0.00%	0
24.09.06	40,350	350	186,236	0	0	0.00%	0
24.09.05	40,150	200	129,269	0	0	0.00%	0
24.09.04	41,900	1,750	303,450	0	0	0.00%	0
24.09.03	42,300	400	126,364	0	0	0.00%	0
24.09.02	43,400	1,100	193,355	0	0	0.00%	0
24.08.30	43,350	50	357,808	0	0	0.00%	0
24.08.29	44,150	800	199,370	0	0	0.00%	0
24.08.28	43,050	1,100	355,339	0	0	0.00%	0
24.08.27	43,050	0	132,782	0	0	0.00%	0
24.08.26	42,400	650	188,503	0	0	0.00%	0
24.08.23	42,350	50	148,393	0	0	0.00%	0
24.08.22	42,800	450	172,121	0	0	0.00%	0
24.08.21	42,100	700	295,853	0	0	0.00%	0
24.08.20	43,250	1,150	256,516	0	0	0.00%	0
24.08.19	42,850	400	260,200	0	0	0.00%	0
24.08.16	42,700	150	207,074	0	0	0.00%	0
24.08.14	42,250	450	248,919	0	0	0.00%	0
24.08.13	42,850	600	238,127	0	0	0.00%	0
24.08.12	43,900	1,050	409,827	0	0	0.00%	0
24.08.09	40,750	3,150	790,001	0	0	0.00%	0
24.08.08	39,150	1,600	570,204	0	0	0.00%	0
24.08.07	40,850	1,700	601,629	0	0	0.00%	0
24.08.06	38,650	2,200	434,909	0	0	0.00%	0
24.08.05	42,800	4,150	599,676	0	0	0.00%	0
24.08.02	43,700	900	306,206	0	0	0.00%	0
24.08.01	44,650	950	363,180	0	0	0.00%	0
24.07.31	42,900	1,750	675,246	0	0	0.00%	0
24.07.30	42,750	150	813,669	0	0	0.00%	0
24.07.29	42,350	400	350,328	0	0	0.00%	0
24.07.26	41,950	400	251,095	0	0	0.00%	0
24.07.25	42,250	300	356,435	0	0	0.00%	0
24.07.24	42,650	400	419,252	0	0	0.00%	0
24.07.23	40,550	2,100	818,772	0	0	0.00%	0
24.07.22	41,050	500	185,680	0	0	0.00%	0
24.07.19	41,700	650	369,030	0	0	0.00%	0
24.07.18	41,750	50	315,023	0	0	0.00%	0
24.07.17	42,150	400	338,585	0	0	0.00%	0
24.07.16	42,200	50	246,193	0	0	0.00%	0
24.07.15	42,300	100	243,469	0	0	0.00%	0
24.07.12	42,600	300	332,749	0	0	0.00%	0
24.07.11	42,800	200	292,055	0	0	0.00%	0
24.07.10	43,300	500	308,499	0	0	0.00%	0
24.07.09	43,500	200	315,004	0	0	0.00%	0
24.07.08	43,500	0	134,706	0	0	0.00%	0
24.07.05	43,750	250	269,205	0	0	0.00%	0
24.07.04	43,350	400	184,563	0	0	0.00%	0
24.07.03	43,350	0	321,635	0	0	0.00%	0
24.07.02	44,900	1,550	458,755	0	0	0.00%	0
24.07.01	45,200	300	329,386	0	0	0.00%	0
24.06.28	44,800	400	282,872	0	0	0.00%	0
24.06.27	44,550	250	256,293	0	0	0.00%	0
24.06.26	45,300	750	392,183	0	0	0.00%	0
24.06.25	44,700	600	390,697	0	0	0.00%	0
24.06.24	46,100	1,400	403,702	0	0	0.00%	0
24.06.21	46,800	700	346,286	0	0	0.00%	0
24.06.20	47,000	200	283,250	0	0	0.00%	0
24.06.19	46,350	650	489,354	0	0	0.00%	0
24.06.18	45,950	400	595,365	0	0	0.00%	0
24.06.17	45,700	250	291,265	0	0	0.00%	0
24.06.14	44,850	850	429,085	0	0	0.00%	0
24.06.13	45,000	150	625,784	0	0	0.00%	0
24.06.12	44,850	150	314,978	0	0	0.00%	0
24.06.11	44,550	300	395,436	0	0	0.00%	0
24.06.10	44,600	50	292,550	0	0	0.00%	0
24.06.07	43,550	1,050	618,559	0	0	0.00%	0
24.06.05	43,650	100	247,372	0	0	0.00%	0
24.06.04	44,100	450	333,509	0	0	0.00%	0
24.06.03	43,850	250	235,797	0	0	0.00%	0
24.05.31	43,600	250	536,497	0	0	0.00%	0
24.05.30	44,350	750	353,126	0	0	0.00%	0
24.05.29	44,800	450	361,931	0	0	0.00%	0
24.05.28	44,450	350	372,543	0	0	0.00%	0
24.05.27	44,550	100	246,626	0	0	0.00%	0
24.05.24	45,000	450	463,997	0	0	0.00%	0
24.05.23	44,850	150	468,509	0	0	0.00%	0
24.05.22	44,300	550	439,628	0	0	0.00%	0
24.05.21	44,200	100	496,472	0	0	0.00%	0
24.05.20	44,200	0	579,297	0	0	0.00%	0
24.05.17	44,500	300	465,067	0	0	0.00%	0
24.05.16	45,100	600	1,299,522	0	0	0.00%	0
24.05.14	43,200	1,900	1,483,180	0	0	0.00%	0
24.05.13	43,000	200	871,459	0	0	0.00%	0
24.05.10	43,700	700	1,149,514	0	0	0.00%	0
24.05.09	44,050	350	1,065,990	0	0	0.00%	0
24.05.08	43,750	300	1,923,420	0	0	0.00%	0
24.05.07	52,700	8,950	4,814,487	0	0	0.00%	0
24.05.03	54,700	2,000	523,559	0	0	0.00%	0
24.05.02	59,100	4,400	567,516	0	0	0.00%	0
24.04.30	58,300	800	458,289	0	0	0.00%	0
24.04.29	56,700	1,600	328,876	0	0	0.00%	0
24.04.26	56,300	400	197,417	0	0	0.00%	0
24.04.25	57,900	1,600	232,720	0	0	0.00%	0
24.04.24	56,600	1,300	230,867	0	0	0.00%	0
24.04.23	58,200	1,600	413,920	0	0	0.00%	0
24.04.22	58,800	600	169,447	0	0	0.00%	0
24.04.19	60,900	2,100	344,771	0	0	0.00%	0
24.04.18	62,700	1,800	272,691	0	0	0.00%	0
24.04.17	63,100	400	323,110	0	0	0.00%	0
24.04.16	60,000	3,100	429,463	0	0	0.00%	0
24.04.15	59,800	200	136,819	0	0	0.00%	0
24.04.12	60,500	700	232,084	0	0	0.00%	0
24.04.11	56,000	4,500	546,869	0	0	0.00%	0
24.04.09	54,700	1,300	119,704	0	0	0.00%	0
24.04.08	54,900	200	210,631	0	0	0.00%	0
24.04.05	54,000	900	180,165	0	0	0.00%	0
24.04.04	51,600	2,400	214,090	0	0	0.00%	0
24.04.03	52,600	1,000	261,179	0	0	0.00%	0
24.04.02	54,300	1,700	242,671	0	0	0.00%	0
24.04.01	54,200	100	89,233	0	0	0.00%	0
24.03.29	54,100	100	76,420	0	0	0.00%	0
24.03.28	56,800	2,700	269,114	0	0	0.00%	0
24.03.27	54,900	1,900	199,968	0	0	0.00%	0
24.03.26	54,600	300	246,764	0	0	0.00%	0
24.03.25	54,500	100	128,025	0	0	0.00%	0
24.03.22	53,100	1,400	239,554	0	0	0.00%	0
24.03.21	50,800	2,300	299,610	0	0	0.00%	0
24.03.20	50,000	800	255,972	0	0	0.00%	0
24.03.19	51,800	1,800	279,097	0	0	0.00%	0
24.03.18	52,400	600	142,709	0	0	0.00%	0
24.03.15	52,700	300	302,394	0	0	0.00%	0
24.03.14	51,600	1,100	468,179	0	0	0.00%	0
24.03.13	52,200	600	202,561	0	0	0.00%	0
24.03.12	52,700	500	207,844	0	0	0.00%	0
24.03.11	53,400	700	74,851	0	0	0.00%	0
24.03.08	53,100	300	220,043	0	0	0.00%	0
24.03.07	54,200	1,100	168,708	0	0	0.00%	0
24.03.06	54,100	100	187,589	0	0	0.00%	0
24.03.05	53,400	700	287,901	0	0	0.00%	0
24.03.04	54,200	800	285,743	0	0	0.00%	0
24.02.29	53,600	600	404,726	0	0	0.00%	0
24.02.28	53,400	200	345,142	0	0	0.00%	0
24.02.27	55,700	2,300	269,990	0	0	0.00%	0
24.02.26	58,700	3,000	394,508	0	0	0.00%	0
24.02.23	58,500	200	209,242	0	0	0.00%	0
24.02.22	58,400	100	207,358	0	0	0.00%	0
24.02.21	56,400	2,000	255,688	0	0	0.00%	0
24.02.20	56,200	200	240,224	0	0	0.00%	0
24.02.19	55,500	700	129,168	0	0	0.00%	0
24.02.16	53,700	1,800	337,987	0	0	0.00%	0
24.02.15	54,400	700	212,113	0	0	0.00%	0
24.02.14	52,900	1,500	353,997	0	0	0.00%	0
24.02.13	51,600	1,300	388,710	0	0	0.00%	0
24.02.08	51,700	100	333,027	0	0	0.00%	0
24.02.07	49,400	2,300	447,694	0	0	0.00%	0
24.02.06	50,000	600	353,000	0	0	0.00%	0
24.02.05	50,800	800	533,240	0	0	0.00%	0
24.02.02	52,000	1,200	498,154	0	0	0.00%	0
24.02.01	51,300	700	508,045	0	0	0.00%	0
24.01.31	49,650	1,650	451,004	0	0	0.00%	0
24.01.30	49,900	250	256,853	0	0	0.00%	0
24.01.29	49,100	800	299,680	0	0	0.00%	0
24.01.26	49,450	350	287,230	0	0	0.00%	0
24.01.25	47,200	2,250	252,948	0	0	0.00%	0
24.01.24	47,400	200	189,499	0	0	0.00%	0
24.01.23	47,250	150	163,111	0	0	0.00%	0
24.01.22	47,800	550	199,817	0	0	0.00%	0
24.01.19	47,100	700	340,734	0	0	0.00%	0
24.01.18	44,500	2,600	690,177	0	0	0.00%	0
24.01.17	44,800	300	412,557	0	0	0.00%	0
24.01.16	45,900	1,100	267,688	0	0	0.00%	0
24.01.15	44,050	1,850	260,717	0	0	0.00%	0
24.01.12	44,150	100	136,526	0	0	0.00%	0
24.01.11	44,900	750	166,319	0	0	0.00%	0
24.01.10	43,750	1,150	210,015	0	0	0.00%	0
24.01.09	43,400	350	168,373	0	0	0.00%	0
24.01.08	43,700	300	126,356	0	0	0.00%	0
24.01.05	45,000	1,300	187,726	0	0	0.00%	0
24.01.04	44,550	450	181,497	0	0	0.00%	0
24.01.03	45,350	800	142,274	0	0	0.00%	0
24.01.02	45,400	50	128,448	0	0	0.00%	0
23.12.28	44,000	1,400	202,297	0	0	0.00%	0
23.12.27	45,350	1,350	263,973	0	0	0.00%	0
23.12.26	44,650	700	200,321	0	0	0.00%	0
23.12.22	44,650	0	121,276	0	0	0.00%	0
23.12.21	45,200	550	297,348	0	0	0.00%	0
23.12.20	46,100	900	316,581	0	0	0.00%	0
23.12.19	44,750	1,350	335,020	0	0	0.00%	0
23.12.18	44,500	250	537,722	0	0	0.00%	0
23.12.15	46,150	1,650	618,701	0	0	0.00%	0
23.12.14	46,550	400	403,445	0	0	0.00%	0
23.12.13	46,500	50	296,170	0	0	0.00%	0
23.12.12	46,200	300	387,851	0	0	0.00%	0
23.12.11	46,400	200	137,611	0	0	0.00%	0
23.12.08	45,600	800	268,235	0	0	0.00%	0
23.12.07	45,000	600	345,510	0	0	0.00%	0
23.12.06	46,100	1,100	459,813	0	0	0.00%	0
23.12.05	45,550	550	935,453	0	0	0.00%	0
23.12.04	44,900	650	196,361	0	0	0.00%	0
23.12.01	45,350	450	152,594	0	0	0.00%	0
23.11.30	44,900	450	365,983	0	0	0.00%	0
23.11.29	45,850	950	244,834	0	0	0.00%	0
23.11.28	45,600	250	291,959	0	0	0.00%	0
23.11.27	44,800	800	164,772	0	0	0.00%	0
23.11.24	45,000	200	85,256	0	0	0.00%	0
23.11.23	45,050	50	115,048	0	0	0.00%	0
23.11.22	44,950	100	190,554	0	0	0.00%	0
23.11.21	43,450	1,500	285,208	0	0	0.00%	0
23.11.20	44,850	1,400	291,494	0	0	0.00%	0
23.11.17	46,200	1,350	280,972	0	0	0.00%	0
23.11.16	44,850	400	155,917	0	0	0.00%	0
23.11.15	45,350	500	393,210	0	0	0.00%	0
23.11.14	43,650	1,700	400,247	0	0	0.00%	0
23.11.13	43,000	650	166,521	0	0	0.00%	0
23.11.10	43,600	600	155,016	0	0	0.00%	0
23.11.09	43,700	100	132,199	0	0	0.00%	0
23.11.08	43,800	100	279,551	0	0	0.00%	0
23.11.07	45,000	1,200	372,253	0	0	0.00%	0
23.11.06	42,000	3,000	388,856	0	0	0.00%	0
23.11.03	41,300	700	434,929	0	0	0.00%	0
23.11.02	38,900	2,400	1,234,021	0	0	0.00%	0
23.11.01	38,200	700	598,600	0	0	0.00%	0
23.10.31	37,700	500	336,364	0	0	0.00%	0
23.10.30	37,200	500	204,678	0	0	0.00%	0
23.10.27	37,200	0	161,761	0	0	0.00%	0
23.10.26	37,550	350	219,083	0	0	0.00%	0
23.10.25	37,350	200	114,282	0	0	0.00%	0
23.10.24	37,700	350	266,173	0	0	0.00%	0
23.10.23	37,150	550	236,990	0	0	0.00%	0
23.10.20	37,650	500	173,930	0	0	0.00%	0
23.10.19	36,950	700	371,132	0	0	0.00%	0
23.10.18	36,250	700	189,182	0	0	0.00%	0
23.10.17	36,900	650	245,329	0	0	0.00%	0
23.10.16	37,100	200	157,069	0	0	0.00%	0
23.10.13	37,450	350	97,181	0	0	0.00%	0
23.10.12	37,800	350	266,339	0	0	0.00%	0
23.10.11	37,350	450	213,944	0	0	0.00%	0
23.10.10	37,850	500	240,328	0	0	0.00%	0
23.10.06	37,600	250	136,945	0	0	0.00%	0
23.10.05	36,750	850	203,206	0	0	0.00%	0
23.10.04	39,600	2,850	471,229	0	0	0.00%	0
23.09.27	39,400	200	179,216	0	0	0.00%	0
23.09.26	40,200	800	189,090	0	0	0.00%	0
23.09.25	40,250	50	164,053	0	0	0.00%	0
23.09.22	39,350	900	234,083	0	0	0.00%	0
23.09.21	40,000	650	180,355	0	0	0.00%	0
23.09.20	39,500	500	143,307	0	0	0.00%	0
23.09.19	39,600	100	78,130	0	0	0.00%	0
23.09.18	40,150	550	134,064	0	0	0.00%	0
23.09.15	39,000	1,150	348,432	0	0	0.00%	0
23.09.14	38,800	200	390,073	0	0	0.00%	0
23.09.13	38,550	250	146,900	0	0	0.00%	0
23.09.12	38,350	200	155,181	0	0	0.00%	0
23.09.11	38,800	450	166,231	0	0	0.00%	0
23.09.08	38,550	250	106,934	0	0	0.00%	0
23.09.07	38,600	50	122,608	0	0	0.00%	0
23.09.06	38,650	50	156,736	0	0	0.00%	0
23.09.05	39,300	650	132,411	0	0	0.00%	0
23.09.04	39,850	550	168,879	0	0	0.00%	0
23.09.01	38,750	1,100	315,757	0	0	0.00%	0
23.08.31	39,350	600	302,106	0	0	0.00%	0
23.08.30	39,600	250	96,554	0	0	0.00%	0
23.08.29	38,500	1,100	227,254	0	0	0.00%	0
23.08.28	37,950	550	124,746	0	0	0.00%	0
23.08.25	38,300	350	148,887	0	0	0.00%	0
23.08.24	38,900	600	216,843	0	0	0.00%	0
23.08.23	39,250	350	122,891	0	0	0.00%	0
23.08.22	39,400	150	112,254	0	0	0.00%	0
23.08.21	39,650	250	111,526	0	0	0.00%	0
23.08.18	39,100	550	226,058	0	0	0.00%	0
23.08.17	38,750	350	261,554	0	0	0.00%	0
23.08.16	38,600	150	236,901	0	0	0.00%	0
23.08.14	39,250	650	166,201	0	0	0.00%	0
23.08.11	39,250	0	146,898	0	0	0.00%	0
23.08.10	39,650	400	214,809	0	0	0.00%	0
23.08.09	39,000	650	240,706	0	0	0.00%	0
23.08.08	38,600	400	242,212	0	0	0.00%	0
23.08.07	38,400	200	268,584	0	0	0.00%	0
23.08.04	39,250	850	301,801	0	0	0.00%	0
23.08.03	40,100	850	303,891	0	0	0.00%	0
23.08.02	41,900	1,800	427,368	0	0	0.00%	0
23.08.01	38,700	3,200	830,690	0	0	0.00%	0
23.07.31	37,100	1,600	569,154	0	0	0.00%	0
23.07.28	36,550	550	332,614	0	0	0.00%	0
23.07.27	35,850	700	297,325	0	0	0.00%	0
23.07.26	36,950	1,100	209,967	0	0	0.00%	0
23.07.25	36,350	600	167,557	0	0	0.00%	0
23.07.24	36,950	600	186,148	0	0	0.00%	0
23.07.21	36,700	250	115,209	0	0	0.00%	0
23.07.20	37,000	300	149,872	0	0	0.00%	0
23.07.19	36,550	450	168,159	0	0	0.00%	0
23.07.18	36,000	550	213,489	0	0	0.00%	0
23.07.17	37,000	1,000	139,675	0	0	0.00%	0
23.07.14	36,200	800	273,489	0	0	0.00%	0
23.07.13	36,650	450	286,923	0	0	0.00%	0
23.07.12	36,900	250	143,094	0	0	0.00%	0
23.07.11	36,350	550	180,116	0	0	0.00%	0
23.07.10	36,650	300	168,143	0	0	0.00%	0
23.07.07	36,750	100	270,196	0	0	0.00%	0
23.07.06	35,700	1,050	653,537	0	0	0.00%	0
23.07.05	35,250	450	291,703	0	0	0.00%	0
23.07.04	35,500	250	263,838	0	0	0.00%	0
23.07.03	34,400	1,100	312,254	0	0	0.00%	0
23.06.30	33,600	800	256,586	0	0	0.00%	0
23.06.29	33,600	0	158,453	0	0	0.00%	0
23.06.28	33,900	300	242,263	0	0	0.00%	0
23.06.27	33,650	250	207,053	0	0	0.00%	0
23.06.26	33,500	150	109,106	0	0	0.00%	0
23.06.23	34,150	650	150,056	0	0	0.00%	0
23.06.22	34,200	50	156,705	0	0	0.00%	0
23.06.21	33,750	450	254,558	0	0	0.00%	0
23.06.20	34,250	500	148,551	0	0	0.00%	0
23.06.19	34,650	400	188,063	0	0	0.00%	0
23.06.16	34,650	0	246,715	0	0	0.00%	0
23.06.15	35,150	500	175,228	0	0	0.00%	0
23.06.14	35,200	50	122,616	0	0	0.00%	0
23.06.13	35,800	600	250,397	0	0	0.00%	0
23.06.12	35,750	50	122,003	0	0	0.00%	0
23.06.09	35,700	50	208,281	0	0	0.00%	0
23.06.08	35,400	300	252,464	0	0	0.00%	0
23.06.07	35,750	350	224,540	0	0	0.00%	0
23.06.05	35,250	500	130,128	0	0	0.00%	0
23.06.02	34,950	300	209,473	0	0	0.00%	0
23.06.01	34,500	450	271,593	0	0	0.00%	0
23.05.31	35,050	550	559,293	0	0	0.00%	0
23.05.30	35,650	600	275,955	0	0	0.00%	0
23.05.26	36,300	650	171,048	0	0	0.00%	0
23.05.25	36,750	450	208,472	0	0	0.00%	0
23.05.24	36,450	300	135,308	0	0	0.00%	0
23.05.23	36,750	300	272,492	0	0	0.00%	0
23.05.22	36,850	100	185,847	0	0	0.00%	0
23.05.19	36,750	100	226,897	0	0	0.00%	0
23.05.18	36,100	650	285,576	0	0	0.00%	0
23.05.17	35,300	800	263,433	0	0	0.00%	0
23.05.16	37,000	1,700	569,836	0	0	0.00%	0
23.05.15	34,900	2,100	616,802	0	0	0.00%	0
23.05.12	36,000	1,100	394,240	0	0	0.00%	0
23.05.11	36,150	150	159,798	0	0	0.00%	0
23.05.10	35,500	650	212,956	0	0	0.00%	0
23.05.09	35,600	100	273,586	0	0	0.00%	0
23.05.08	34,450	1,150	337,814	0	0	0.00%	0
23.05.04	34,600	150	161,640	0	0	0.00%	0
23.05.03	34,850	250	164,863	0	0	0.00%	0
23.05.02	34,500	350	179,246	0	0	0.00%	0
23.04.28	34,150	350	207,450	0	0	0.00%	0
23.04.27	34,400	250	170,109	0	0	0.00%	0
23.04.26	34,550	150	202,287	0	0	0.00%	0
23.04.25	35,450	900	250,181	0	0	0.00%	0
23.04.24	35,350	100	175,986	0	0	0.00%	0
23.04.21	35,850	500	195,764	0	0	0.00%	0
23.04.20	36,100	400	225,022	0	0	0.00%	0
23.04.19	35,750	350	397,529	0	0	0.00%	0
23.04.18	35,500	250	410,638	0	0	0.00%	0
23.04.17	35,700	200	362,834	0	0	0.00%	0
23.04.14	34,700	1,050	427,422	0	0	0.00%	0
23.04.13	34,700	0	457,577	0	0	0.00%	0
23.04.12	33,500	1,200	685,818	0	0	0.00%	0
23.04.11	32,850	650	318,851	0	0	0.00%	0
23.04.10	33,000	150	199,560	0	0	0.00%	0
23.04.07	33,100	100	294,723	0	0	0.00%	0
23.04.06	33,650	550	351,560	0	0	0.00%	0
23.04.05	33,700	50	226,706	0	0	0.00%	0
23.04.04	33,800	100	291,781	0	0	0.00%	0
23.04.03	34,800	1,000	333,887	0	0	0.00%	0
23.03.31	33,950	850	417,535	0	0	0.00%	0
23.03.30	33,600	350	272,946	0	0	0.00%	0
23.03.29	33,850	250	286,744	0	0	0.00%	0
23.03.28	33,200	650	378,297	0	0	0.00%	0
23.03.27	32,650	550	282,222	0	0	0.00%	0
23.03.24	32,950	300	269,310	0	0	0.00%	0
23.03.23	33,300	350	579,538	0	0	0.00%	0
23.03.22	33,550	250	417,907	0	0	0.00%	0
23.03.21	33,500	50	180,903	0	0	0.00%	0
23.03.20	34,000	500	245,453	0	0	0.00%	0
23.03.17	34,150	150	416,187	0	0	0.00%	0
23.03.16	34,800	650	254,149	0	0	0.00%	0
23.03.15	33,700	1,100	364,897	0	0	0.00%	0
23.03.14	34,500	800	538,490	0	0	0.00%	0
23.03.13	36,700	2,200	935,979	0	0	0.00%	0
23.03.10	37,050	350	174,016	0	0	0.00%	0
23.03.09	36,550	500	386,925	0	0	0.00%	0
23.03.08	36,750	200	277,154	0	0	0.00%	0
23.03.07	37,850	1,100	592,793	0	0	0.00%	0
23.03.06	38,150	300	170,875	0	0	0.00%	0
23.03.03	38,600	450	110,409	0	0	0.00%	0
23.03.02	37,200	1,400	363,119	0	0	0.00%	0
23.02.28	37,450	250	494,145	0	0	0.00%	0
23.02.27	37,750	300	160,074	0	0	0.00%	0
23.02.24	38,400	650	222,143	0	0	0.00%	0
23.02.23	38,150	250	196,755	0	0	0.00%	0
23.02.22	38,550	400	308,903	0	0	0.00%	0
23.02.21	38,250	300	286,755	0	0	0.00%	0
23.02.20	37,600	650	435,449	0	0	0.00%	0
23.02.17	37,700	100	224,494	0	0	0.00%	0
23.02.16	37,100	600	202,367	0	0	0.00%	0
23.02.15	37,250	150	195,223	0	0	0.00%	0
23.02.14	37,000	250	195,192	0	0	0.00%	0
23.02.13	37,400	400	228,408	0	0	0.00%	0
23.02.10	36,550	850	267,021	0	0	0.00%	0
23.02.09	37,350	800	282,701	0	0	0.00%	0
23.02.08	35,550	1,800	526,375	0	0	0.00%	0
23.02.06	36,650	1,100	424,576	0	0	0.00%	0
23.02.03	33,400	3,250	1,553,878	0	0	0.00%	0
23.02.02	33,500	100	329,417	0	0	0.00%	0
23.02.01	32,450	1,050	346,271	0	0	0.00%	0
23.01.31	32,750	300	248,987	0	0	0.00%	0
23.01.30	33,700	950	188,941	0	0	0.00%	0
23.01.27	33,800	100	215,906	0	0	0.00%	0
23.01.25	33,000	50	199,696	0	0	0.00%	0
23.01.20	33,000	50	137,465	0	0	0.00%	0
23.01.19	33,050	200	184,068	0	0	0.00%	0
23.01.18	33,250	600	267,689	0	0	0.00%	0
23.01.17	32,650	150	159,374	0	0	0.00%	0
23.01.16	32,500	700	175,441	0	0	0.00%	0
23.01.13	33,200	1,550	375,003	0	0	0.00%	0
23.01.12	31,650	200	222,762	0	0	0.00%	0
23.01.11	31,850	300	157,379	0	0	0.00%	0
23.01.10	32,150	300	196,517	0	0	0.00%	0
23.01.09	31,850	450	261,138	0	0	0.00%	0
23.01.06	31,400	600	222,285	0	0	0.00%	0
23.01.05	30,800	250	245,109	0	0	0.00%	0
23.01.04	31,050	50	204,576	0	0	0.00%	0
23.01.03	31,000	0	217,136	0	0	0.00%	0
23.01.02	31,000	150	187,968	0	0	0.00%	0
22.12.29	31,150	1,550	303,821	0	0	0.00%	0
22.12.28	32,700	1,200	218,924	0	0	0.00%	0
22.12.27	33,900	450	298,792	0	0	0.00%	0
22.12.26	33,450	200	194,174	0	0	0.00%	0
22.12.23	33,250	200	189,386	0	0	0.00%	0
22.12.22	33,450	550	167,009	0	0	0.00%	0
22.12.21	32,900	450	129,454	0	0	0.00%	0
22.12.20	33,350	100	181,929	0	0	0.00%	0
22.12.19	33,250	300	159,621	0	0	0.00%	0
22.12.16	33,550	150	320,041	0	0	0.00%	0
22.12.15	33,700	100	143,081	0	0	0.00%	0
22.12.14	33,800	700	386,203	0	0	0.00%	0
22.12.13	33,100	50	205,276	0	0	0.00%	0
22.12.12	33,050	250	149,794	0	0	0.00%	0
22.12.09	33,300	500	211,255	0	0	0.00%	0
22.12.08	32,800	250	312,948	0	0	0.00%	0
22.12.07	33,050	150	186,021	0	0	0.00%	0
22.12.06	32,900	100	149,550	0	0	0.00%	0
22.12.05	33,000	800	353,392	0	0	0.00%	0
22.12.02	33,800	750	197,796	0	0	0.00%	0
22.12.01	34,550	550	309,127	0	0	0.00%	0
22.11.30	34,000	50	637,482	0	0	0.00%	0
22.11.29	34,050	200	125,476	0	0	0.00%	0
22.11.28	33,850	200	144,640	0	0	0.00%	0
22.11.25	34,050	200	229,615	0	0	0.00%	0
22.11.24	34,250	0	248,079	0	0	0.00%	0
22.11.23	34,250	700	288,699	0	0	0.00%	0
22.11.22	33,550	250	170,040	0	0	0.00%	0
22.11.21	33,300	300	203,955	0	0	0.00%	0
22.11.18	33,600	150	150,363	0	0	0.00%	0
22.11.17	33,450	600	197,991	0	0	0.00%	0
22.11.16	34,050	100	241,254	0	0	0.00%	0
22.11.15	34,150	100	229,558	0	0	0.00%	0
22.11.14	34,250	800	464,076	0	0	0.00%	0
22.11.11	33,450	450	442,242	0	0	0.00%	0
22.11.10	33,000	100	319,392	0	0	0.00%	0
22.11.09	33,100	500	407,951	0	0	0.00%	0
22.11.08	33,600	1,050	406,156	0	0	0.00%	0
22.11.07	34,650	1,150	463,161	0	0	0.00%	0
22.11.04	33,500	1,150	527,132	0	0	0.00%	0
22.11.03	32,350	3,200	1,348,576	0	0	0.00%	0
22.11.02	35,550	250	260,047	0	0	0.00%	0
22.11.01	35,300	1,250	305,547	0	0	0.00%	0
22.10.31	36,550	200	287,414	0	0	0.00%	0
22.10.28	36,350	1,200	254,543	0	0	0.00%	0
22.10.27	35,150	600	172,653	0	0	0.00%	0
22.10.26	34,550	100	244,034	0	0	0.00%	0
22.10.25	34,650	1,150	357,612	0	0	0.00%	0
22.10.24	35,800	100	212,183	0	0	0.00%	0
22.10.21	35,700	500	217,079	0	0	0.00%	0
22.10.20	36,200	150	274,427	0	0	0.00%	0
22.10.19	36,350	250	264,814	0	0	0.00%	0
22.10.18	36,100	1,750	334,107	0	0	0.00%	0
22.10.17	34,350	50	205,742	0	0	0.00%	0
22.10.14	34,300	300	266,391	0	0	0.00%	0
22.10.13	34,000	300	203,924	0	0	0.00%	0
22.10.12	34,300	650	353,451	0	0	0.00%	0
22.10.11	34,950	800	256,277	0	0	0.00%	0
22.10.07	35,750	250	282,714	0	0	0.00%	0
22.10.06	36,000	1,450	362,827	0	0	0.00%	0
22.10.05	34,550	750	298,668	0	0	0.00%	0
22.10.04	35,300	50	293,765	0	0	0.00%	0
22.09.30	35,250	450	358,654	0	0	0.00%	0
22.09.29	35,700	550	379,824	0	0	0.00%	0
22.09.28	35,150	650	321,624	0	0	0.00%	0
22.09.27	35,800	250	202,642	0	0	0.00%	0
22.09.26	36,050	1,300	271,659	0	0	0.00%	0
22.09.23	37,350	750	173,709	0	0	0.00%	0
22.09.22	38,100	200	389,227	0	0	0.00%	0
22.09.21	38,300	1,600	373,085	0	0	0.00%	0
22.09.20	39,900	150	228,756	0	0	0.00%	0
22.09.19	39,750	100	189,392	0	0	0.00%	0
22.09.16	39,850	200	324,428	0	0	0.00%	0
22.09.15	39,650	500	342,651	0	0	0.00%	0
22.09.14	40,150	900	407,662	0	0	0.00%	0
22.09.13	41,050	0	495,267	0	0	0.00%	0
22.09.08	41,050	1,450	778,733	0	0	0.00%	0
22.09.07	39,600	950	465,208	0	0	0.00%	0
22.09.06	40,550	950	325,613	0	0	0.00%	0