매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,810	40	12,069	-647	5,572,755	14.38%	33,182,659
25.04.08	3,740	70	15,099	27,850	5,573,402	14.38%	33,182,012
25.04.07	3,960	220	39,367	672	5,545,552	14.31%	33,209,862
25.04.04	3,935	25	16,562	-701	5,544,880	14.31%	33,210,534
25.04.03	3,940	5	7,699	734	5,545,581	14.31%	33,209,833
25.04.02	3,995	55	12,226	-2,385	5,544,847	14.31%	33,210,567
25.04.01	4,000	5	11,327	2,861	5,547,232	14.31%	33,208,182
25.03.31	3,970	30	15,516	31,102	5,544,371	14.31%	33,211,043
25.03.28	4,020	50	10,831	-1,026	5,513,269	14.23%	33,242,145
25.03.27	4,040	20	11,626	20,390	5,514,295	14.23%	33,241,119
25.03.26	4,065	25	11,270	5,493,905	5,493,905	14.18%	33,261,509
25.03.25	4,160	95	13,546	0	0	0.00%	0
25.03.24	4,200	40	10,703	0	0	0.00%	0
25.03.21	4,195	5	25,507	0	0	0.00%	0
25.03.20	4,205	10	14,514	0	0	0.00%	0
25.03.19	4,220	15	8,811	0	0	0.00%	0
25.03.18	4,220	0	9,052	0	0	0.00%	0
25.03.17	4,290	70	15,560	0	0	0.00%	0
25.03.14	4,200	90	17,299	0	0	0.00%	0
25.03.13	4,245	45	9,842	0	0	0.00%	0
25.03.12	4,240	5	21,713	0	0	0.00%	0