매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,019	21	23,155	-807	4,457,531	15.19%	24,892,469
24.09.19	1,019	0	16,375	-336	4,458,338	15.19%	24,891,662
24.09.13	1,005	14	9,728	950	4,458,674	15.19%	24,891,326
24.09.12	969	36	25,913	-61	4,457,724	15.19%	24,892,276
24.09.11	1,004	35	19,215	-953	4,457,785	15.19%	24,892,215
24.09.10	992	12	33,021	-916	4,458,738	15.19%	24,891,262
24.09.09	975	17	29,501	1,594	4,459,654	15.19%	24,890,346
24.09.06	992	17	47,799	-322	4,458,060	15.19%	24,891,940
24.09.05	1,012	20	40,220	4,458,382	4,458,382	15.19%	24,891,618
24.09.04	1,058	46	51,879	0	0	0.00%	0
24.09.03	1,100	42	56,758	0	0	0.00%	0
24.09.02	1,100	0	43,443	0	0	0.00%	0
24.08.30	1,076	24	63,927	0	0	0.00%	0
24.08.29	1,089	13	23,439	0	0	0.00%	0
24.08.28	1,057	32	47,355	0	0	0.00%	0
24.08.27	1,068	11	44,835	0	0	0.00%	0
24.08.26	1,083	15	30,383	0	0	0.00%	0
24.08.23	1,085	2	112,590	0	0	0.00%	0
24.08.22	1,084	1	40,545	0	0	0.00%	0
24.08.21	1,067	17	77,770	0	0	0.00%	0
24.08.20	1,065	2	89,928	0	0	0.00%	0
24.08.19	1,022	43	152,167	0	0	0.00%	0
24.08.16	936	86	367,673	0	0	0.00%	0
24.08.14	930	6	29,683	0	0	0.00%	0
24.08.13	957	27	58,507	0	0	0.00%	0
24.08.12	958	1	13,151	0	0	0.00%	0
24.08.09	927	31	34,371	0	0	0.00%	0
24.08.08	922	5	11,524	0	0	0.00%	0
24.08.07	897	25	17,962	0	0	0.00%	0
24.08.06	876	21	100,235	0	0	0.00%	0
24.08.05	945	69	136,088	0	0	0.00%	0
24.08.02	950	5	22,225	0	0	0.00%	0
24.08.01	927	23	43,667	0	0	0.00%	0
24.07.31	925	2	58,071	0	0	0.00%	0
24.07.30	958	33	1,018,090	0	0	0.00%	0
24.07.29	952	6	11,483	0	0	0.00%	0
24.07.26	950	2	45,926	0	0	0.00%	0
24.07.25	950	0	50,257	0	0	0.00%	0
24.07.24	965	15	83,546	0	0	0.00%	0
24.07.23	965	0	40,344	0	0	0.00%	0
24.07.22	978	13	35,091	0	0	0.00%	0
24.07.19	985	7	72,478	0	0	0.00%	0
24.07.18	998	13	89,440	0	0	0.00%	0
24.07.17	1,000	2	9,349	0	0	0.00%	0
24.07.16	1,009	9	34,076	0	0	0.00%	0
24.07.15	1,014	5	5,378	0	0	0.00%	0
24.07.12	1,019	5	15,302	0	0	0.00%	0
24.07.11	1,011	8	20,043	0	0	0.00%	0
24.07.10	999	12	34,019	0	0	0.00%	0
24.07.09	994	5	22,147	0	0	0.00%	0
24.07.08	990	4	40,196	0	0	0.00%	0
24.07.05	1,000	10	25,938	0	0	0.00%	0
24.07.04	1,000	0	15,986	0	0	0.00%	0
24.07.03	1,003	3	26,182	0	0	0.00%	0
24.07.02	1,011	8	11,463	0	0	0.00%	0
24.07.01	1,024	13	10,419	0	0	0.00%	0
24.06.28	1,016	8	23,535	0	0	0.00%	0
24.06.27	1,015	1	22,746	0	0	0.00%	0
24.06.26	1,016	1	21,060	0	0	0.00%	0
24.06.25	1,030	14	23,873	0	0	0.00%	0
24.06.24	1,032	2	8,153	0	0	0.00%	0
24.06.21	1,028	4	7,961	0	0	0.00%	0
24.06.20	1,023	5	10,407	0	0	0.00%	0
24.06.19	1,038	15	20,824	0	0	0.00%	0
24.06.18	1,035	3	30,309	0	0	0.00%	0
24.06.17	1,045	10	27,589	0	0	0.00%	0
24.06.14	1,049	4	43,095	0	0	0.00%	0
24.06.13	1,060	11	18,568	0	0	0.00%	0
24.06.12	1,045	15	23,719	0	0	0.00%	0
24.06.11	1,050	5	42,416	0	0	0.00%	0
24.06.10	1,060	10	37,197	0	0	0.00%	0
24.06.07	1,060	0	58,352	0	0	0.00%	0
24.06.05	1,076	16	57,854	0	0	0.00%	0
24.06.04	1,075	1	34,872	0	0	0.00%	0
24.06.03	1,059	16	86,410	0	0	0.00%	0
24.05.31	1,063	4	48,219	0	0	0.00%	0
24.05.30	1,071	8	32,589	0	0	0.00%	0
24.05.29	1,079	8	29,688	0	0	0.00%	0
24.05.28	1,072	7	19,130	0	0	0.00%	0
24.05.27	1,083	11	20,036	0	0	0.00%	0
24.05.24	1,073	10	24,901	0	0	0.00%	0
24.05.23	1,082	9	15,413	0	0	0.00%	0
24.05.22	1,091	9	28,217	0	0	0.00%	0
24.05.21	1,088	3	29,634	0	0	0.00%	0
24.05.20	1,090	2	101,919	0	0	0.00%	0
24.05.17	1,056	34	111,574	0	0	0.00%	0
24.05.16	1,055	1	20,322	0	0	0.00%	0
24.05.14	1,038	17	12,369	0	0	0.00%	0
24.05.13	1,050	12	29,040	0	0	0.00%	0
24.05.10	1,052	2	18,048	0	0	0.00%	0
24.05.09	1,051	1	12,854	0	0	0.00%	0
24.05.08	1,049	2	10,388	0	0	0.00%	0
24.05.07	1,038	11	22,669	0	0	0.00%	0
24.05.03	1,023	15	24,647	0	0	0.00%	0
24.05.02	1,027	4	17,313	0	0	0.00%	0
24.04.30	1,035	8	20,465	0	0	0.00%	0
24.04.29	1,018	17	17,511	0	0	0.00%	0
24.04.26	1,019	1	37,106	0	0	0.00%	0
24.04.25	1,023	4	32,081	0	0	0.00%	0
24.04.24	1,026	3	8,780	0	0	0.00%	0
24.04.23	1,030	4	16,910	0	0	0.00%	0
24.04.22	1,037	7	9,255	0	0	0.00%	0
24.04.19	1,026	11	28,317	0	0	0.00%	0
24.04.18	1,025	1	17,327	0	0	0.00%	0
24.04.17	1,032	7	19,407	0	0	0.00%	0
24.04.16	1,031	1	38,837	0	0	0.00%	0
24.04.15	1,052	21	29,935	0	0	0.00%	0
24.04.12	1,045	7	40,705	0	0	0.00%	0
24.04.11	1,068	23	50,952	0	0	0.00%	0
24.04.09	1,072	4	21,347	0	0	0.00%	0
24.04.08	1,079	7	16,364	0	0	0.00%	0
24.04.05	1,082	3	26,931	0	0	0.00%	0
24.04.04	1,080	2	20,380	0	0	0.00%	0
24.04.03	1,085	5	34,006	0	0	0.00%	0
24.04.02	1,092	7	50,169	0	0	0.00%	0
24.04.01	1,094	2	43,368	0	0	0.00%	0
24.03.29	1,104	10	43,680	0	0	0.00%	0
24.03.28	1,109	5	10,982	0	0	0.00%	0
24.03.27	1,109	0	20,340	0	0	0.00%	0
24.03.26	1,124	15	48,082	0	0	0.00%	0
24.03.25	1,119	5	20,174	0	0	0.00%	0
24.03.22	1,114	5	16,018	0	0	0.00%	0
24.03.21	1,092	22	31,015	0	0	0.00%	0
24.03.20	1,126	34	57,428	0	0	0.00%	0
24.03.19	1,125	1	32,919	0	0	0.00%	0
24.03.18	1,125	0	9,994	0	0	0.00%	0
24.03.15	1,120	5	11,784	0	0	0.00%	0
24.03.14	1,120	0	8,000	0	0	0.00%	0
24.03.13	1,120	0	15,507	0	0	0.00%	0
24.03.12	1,126	6	5,361	0	0	0.00%	0
24.03.11	1,115	11	24,153	0	0	0.00%	0
24.03.08	1,120	5	20,650	0	0	0.00%	0
24.03.07	1,122	2	18,659	0	0	0.00%	0
24.03.06	1,124	2	10,029	0	0	0.00%	0
24.03.05	1,124	0	39,052	0	0	0.00%	0
24.03.04	1,100	24	113,660	0	0	0.00%	0
24.02.29	1,170	70	110,502	0	0	0.00%	0
24.02.28	1,167	3	29,245	0	0	0.00%	0
24.02.27	1,190	23	56,018	0	0	0.00%	0
24.02.26	1,198	8	24,758	0	0	0.00%	0
24.02.23	1,181	17	17,953	0	0	0.00%	0
24.02.22	1,180	1	4,054	0	0	0.00%	0
24.02.21	1,187	7	41,304	0	0	0.00%	0
24.02.20	1,181	6	40,826	0	0	0.00%	0
24.02.19	1,191	10	27,198	0	0	0.00%	0
24.02.16	1,217	26	17,427	0	0	0.00%	0
24.02.15	1,224	7	10,581	0	0	0.00%	0
24.02.14	1,206	18	32,257	0	0	0.00%	0
24.02.13	1,217	11	10,178	0	0	0.00%	0
24.02.08	1,215	2	6,953	0	0	0.00%	0
24.02.07	1,218	3	21,312	0	0	0.00%	0
24.02.06	1,223	5	3,921	0	0	0.00%	0
24.02.05	1,224	1	27,658	0	0	0.00%	0
24.02.02	1,186	38	16,673	0	0	0.00%	0
24.02.01	1,186	0	16,122	0	0	0.00%	0
24.01.31	1,210	24	49,449	0	0	0.00%	0
24.01.30	1,224	14	45,418	0	0	0.00%	0
24.01.29	1,226	2	30,026	0	0	0.00%	0
24.01.26	1,235	9	18,651	0	0	0.00%	0
24.01.25	1,248	13	23,664	0	0	0.00%	0
24.01.24	1,256	8	6,523	0	0	0.00%	0
24.01.23	1,247	9	10,750	0	0	0.00%	0
24.01.22	1,247	0	9,931	0	0	0.00%	0
24.01.19	1,238	9	9,008	0	0	0.00%	0
24.01.18	1,233	5	25,453	0	0	0.00%	0
24.01.17	1,250	17	40,777	0	0	0.00%	0
24.01.16	1,252	2	101,382	0	0	0.00%	0
24.01.15	1,252	0	16,621	0	0	0.00%	0
24.01.12	1,249	3	32,683	0	0	0.00%	0
24.01.11	1,246	3	12,283	0	0	0.00%	0
24.01.10	1,240	6	7,567	0	0	0.00%	0
24.01.09	1,231	9	15,138	0	0	0.00%	0
24.01.08	1,233	2	46,340	0	0	0.00%	0
24.01.05	1,235	2	9,024	0	0	0.00%	0
24.01.04	1,238	3	14,212	0	0	0.00%	0
24.01.03	1,236	2	13,625	0	0	0.00%	0
24.01.02	1,241	5	31,003	0	0	0.00%	0
23.12.28	1,236	5	15,237	0	0	0.00%	0
23.12.27	1,243	7	15,580	0	0	0.00%	0
23.12.26	1,245	2	32,103	0	0	0.00%	0
23.12.22	1,246	1	8,994	0	0	0.00%	0
23.12.21	1,240	6	8,252	0	0	0.00%	0
23.12.20	1,246	6	18,882	0	0	0.00%	0
23.12.19	1,245	1	9,166	0	0	0.00%	0
23.12.18	1,234	11	32,204	0	0	0.00%	0
23.12.15	1,247	13	18,242	0	0	0.00%	0
23.12.14	1,248	1	20,381	0	0	0.00%	0
23.12.13	1,242	6	21,193	0	0	0.00%	0
23.12.12	1,226	16	24,806	0	0	0.00%	0
23.12.11	1,222	4	20,156	0	0	0.00%	0
23.12.08	1,215	7	16,969	0	0	0.00%	0
23.12.07	1,202	13	23,972	0	0	0.00%	0
23.12.06	1,202	0	26,002	0	0	0.00%	0
23.12.05	1,205	3	23,623	0	0	0.00%	0
23.12.04	1,221	16	20,911	0	0	0.00%	0
23.12.01	1,208	13	40,365	0	0	0.00%	0
23.11.30	1,209	1	36,957	0	0	0.00%	0
23.11.29	1,205	4	6,203	0	0	0.00%	0
23.11.28	1,216	11	20,580	0	0	0.00%	0
23.11.27	1,223	7	8,912	0	0	0.00%	0
23.11.24	1,213	10	7,766	0	0	0.00%	0
23.11.23	1,217	4	18,708	0	0	0.00%	0
23.11.22	1,219	2	19,211	0	0	0.00%	0
23.11.21	1,217	2	18,006	0	0	0.00%	0
23.11.20	1,192	25	56,585	0	0	0.00%	0
23.11.17	1,190	2	19,202	0	0	0.00%	0
23.11.16	1,185	4	11,243	0	0	0.00%	0
23.11.15	1,173	12	21,875	0	0	0.00%	0
23.11.14	1,173	0	16,763	0	0	0.00%	0
23.11.13	1,183	10	20,409	0	0	0.00%	0
23.11.10	1,194	11	112,967	0	0	0.00%	0
23.11.09	1,192	2	20,448	0	0	0.00%	0
23.11.08	1,175	17	60,398	0	0	0.00%	0
23.11.07	1,177	2	24,636	0	0	0.00%	0
23.11.06	1,177	0	26,397	0	0	0.00%	0
23.11.03	1,175	2	30,036	0	0	0.00%	0
23.11.02	1,170	5	22,614	0	0	0.00%	0
23.11.01	1,166	4	17,196	0	0	0.00%	0
23.10.31	1,169	3	10,794	0	0	0.00%	0
23.10.30	1,163	6	7,834	0	0	0.00%	0
23.10.27	1,156	7	10,691	0	0	0.00%	0
23.10.26	1,160	4	40,763	0	0	0.00%	0
23.10.25	1,164	4	43,395	0	0	0.00%	0
23.10.24	1,155	9	28,097	0	0	0.00%	0
23.10.23	1,156	1	48,695	0	0	0.00%	0
23.10.20	1,173	17	20,834	0	0	0.00%	0
23.10.19	1,169	4	14,130	0	0	0.00%	0
23.10.18	1,143	26	14,612	0	0	0.00%	0
23.10.17	1,152	9	28,960	0	0	0.00%	0
23.10.16	1,160	8	28,314	0	0	0.00%	0
23.10.13	1,158	2	10,178	0	0	0.00%	0
23.10.12	1,154	4	13,641	0	0	0.00%	0
23.10.11	1,143	11	19,356	0	0	0.00%	0
23.10.10	1,153	10	46,044	0	0	0.00%	0
23.10.06	1,145	8	18,344	0	0	0.00%	0
23.10.05	1,159	14	38,464	0	0	0.00%	0
23.10.04	1,179	20	31,103	0	0	0.00%	0
23.09.27	1,200	21	76,103	0	0	0.00%	0
23.09.26	1,218	18	33,570	0	0	0.00%	0
23.09.25	1,232	14	47,000	0	0	0.00%	0
23.09.22	1,247	15	33,258	0	0	0.00%	0
23.09.21	1,263	16	33,343	0	0	0.00%	0
23.09.20	1,255	8	22,754	0	0	0.00%	0
23.09.19	1,255	0	9,435	0	0	0.00%	0
23.09.18	1,260	5	24,080	0	0	0.00%	0
23.09.15	1,255	5	17,456	0	0	0.00%	0
23.09.14	1,244	11	25,690	0	0	0.00%	0
23.09.13	1,246	2	27,865	0	0	0.00%	0
23.09.12	1,246	0	42,417	0	0	0.00%	0
23.09.11	1,268	22	35,923	0	0	0.00%	0
23.09.08	1,271	3	32,279	0	0	0.00%	0
23.09.07	1,268	3	41,953	0	0	0.00%	0
23.09.06	1,275	7	26,291	0	0	0.00%	0
23.09.05	1,268	7	27,233	0	0	0.00%	0
23.09.04	1,271	3	45,070	0	0	0.00%	0
23.09.01	1,266	5	91,925	0	0	0.00%	0
23.08.31	1,198	68	804,793	0	0	0.00%	0
23.08.30	1,209	11	76,198	0	0	0.00%	0
23.08.29	1,206	3	20,842	0	0	0.00%	0
23.08.28	1,190	16	8,604	0	0	0.00%	0
23.08.25	1,195	5	32,968	0	0	0.00%	0
23.08.24	1,199	4	40,652	0	0	0.00%	0
23.08.23	1,200	1	27,243	0	0	0.00%	0
23.08.22	1,196	4	19,662	0	0	0.00%	0
23.08.21	1,191	5	42,357	0	0	0.00%	0
23.08.18	1,208	17	117,674	0	0	0.00%	0
23.08.17	1,225	17	54,290	0	0	0.00%	0
23.08.16	1,250	25	35,405	0	0	0.00%	0
23.08.14	1,250	0	23,468	0	0	0.00%	0
23.08.11	1,245	5	35,391	0	0	0.00%	0
23.08.10	1,238	7	24,013	0	0	0.00%	0
23.08.09	1,245	7	23,695	0	0	0.00%	0
23.08.08	1,253	8	26,586	0	0	0.00%	0
23.08.07	1,258	5	21,731	0	0	0.00%	0
23.08.04	1,251	7	19,101	0	0	0.00%	0
23.08.03	1,260	9	33,325	0	0	0.00%	0
23.08.02	1,253	7	22,412	0	0	0.00%	0
23.08.01	1,249	4	36,538	0	0	0.00%	0
23.07.31	1,239	10	33,230	0	0	0.00%	0
23.07.28	1,221	18	89,361	0	0	0.00%	0
23.07.27	1,205	16	98,716	0	0	0.00%	0
23.07.26	1,268	63	118,332	0	0	0.00%	0
23.07.25	1,289	21	39,771	0	0	0.00%	0
23.07.24	1,307	18	80,887	0	0	0.00%	0
23.07.21	1,308	1	49,366	0	0	0.00%	0
23.07.20	1,313	5	17,415	0	0	0.00%	0
23.07.19	1,310	3	43,054	0	0	0.00%	0
23.07.18	1,312	2	83,767	0	0	0.00%	0
23.07.17	1,325	13	87,369	0	0	0.00%	0
23.07.14	1,337	12	46,867	0	0	0.00%	0
23.07.13	1,337	0	41,454	0	0	0.00%	0
23.07.12	1,337	0	62,859	0	0	0.00%	0
23.07.11	1,330	7	42,647	0	0	0.00%	0
23.07.10	1,336	6	38,032	0	0	0.00%	0
23.07.07	1,359	23	105,152	0	0	0.00%	0
23.07.06	1,363	4	30,869	0	0	0.00%	0
23.07.05	1,351	12	29,242	0	0	0.00%	0
23.07.04	1,345	6	45,135	0	0	0.00%	0
23.07.03	1,341	4	62,614	0	0	0.00%	0
23.06.30	1,344	3	43,105	0	0	0.00%	0
23.06.29	1,340	4	28,962	0	0	0.00%	0
23.06.28	1,336	4	54,537	0	0	0.00%	0
23.06.27	1,334	2	32,361	0	0	0.00%	0
23.06.26	1,335	1	61,180	0	0	0.00%	0
23.06.23	1,345	10	46,657	0	0	0.00%	0
23.06.22	1,355	10	82,748	0	0	0.00%	0
23.06.21	1,363	8	97,166	0	0	0.00%	0
23.06.20	1,371	8	47,087	0	0	0.00%	0
23.06.19	1,372	1	66,781	0	0	0.00%	0
23.06.16	1,375	3	59,441	0	0	0.00%	0
23.06.15	1,381	6	85,132	0	0	0.00%	0
23.06.14	1,387	6	75,125	0	0	0.00%	0
23.06.13	1,389	2	42,830	0	0	0.00%	0
23.06.12	1,390	1	83,144	0	0	0.00%	0
23.06.09	1,383	7	90,459	0	0	0.00%	0
23.06.08	1,410	27	189,066	0	0	0.00%	0
23.06.07	1,401	9	224,414	0	0	0.00%	0
23.06.05	1,407	6	60,137	0	0	0.00%	0
23.06.02	1,400	7	59,098	0	0	0.00%	0
23.06.01	1,401	1	15,750	0	0	0.00%	0
23.05.31	1,396	5	38,041	0	0	0.00%	0
23.05.30	1,381	15	43,848	0	0	0.00%	0
23.05.26	1,403	22	143,421	0	0	0.00%	0
23.05.25	1,419	16	160,049	0	0	0.00%	0
23.05.24	1,422	3	58,250	0	0	0.00%	0
23.05.23	1,429	7	58,901	0	0	0.00%	0
23.05.22	1,429	0	68,951	0	0	0.00%	0
23.05.19	1,425	4	80,281	0	0	0.00%	0
23.05.18	1,422	3	53,364	0	0	0.00%	0
23.05.17	1,433	11	90,688	0	0	0.00%	0
23.05.16	1,448	15	77,824	0	0	0.00%	0
23.05.15	1,460	12	45,757	0	0	0.00%	0
23.05.12	1,481	21	49,279	0	0	0.00%	0
23.05.11	1,490	9	47,617	0	0	0.00%	0
23.05.10	1,497	8	41,597	0	0	0.00%	0
23.05.09	1,491	6	40,721	0	0	0.00%	0
23.05.08	1,470	21	64,533	0	0	0.00%	0
23.05.04	1,470	0	57,989	0	0	0.00%	0
23.05.03	1,452	18	110,122	0	0	0.00%	0
23.05.02	1,428	24	54,582	0	0	0.00%	0
23.04.28	1,446	18	61,923	0	0	0.00%	0
23.04.27	1,441	5	73,441	0	0	0.00%	0
23.04.26	1,460	19	91,157	0	0	0.00%	0
23.04.25	1,507	47	160,977	0	0	0.00%	0
23.04.24	1,528	21	189,114	0	0	0.00%	0
23.04.21	1,506	17	310,587	0	0	0.00%	0
23.04.20	1,442	47	304,524	0	0	0.00%	0
23.04.19	1,427	15	379,963	0	0	0.00%	0
23.04.18	1,463	36	58,315	0	0	0.00%	0
23.04.17	1,450	13	90,924	0	0	0.00%	0
23.04.14	1,438	7	54,600	0	0	0.00%	0
23.04.13	1,428	10	91,633	0	0	0.00%	0
23.04.12	1,418	10	68,954	0	0	0.00%	0
23.04.11	1,409	9	84,014	0	0	0.00%	0
23.04.10	1,411	2	63,676	0	0	0.00%	0
23.04.07	1,411	0	77,913	0	0	0.00%	0
23.04.06	1,416	5	80,709	0	0	0.00%	0
23.04.05	1,405	11	78,572	0	0	0.00%	0
23.04.04	1,401	4	90,892	0	0	0.00%	0
23.04.03	1,403	2	201,821	0	0	0.00%	0
23.03.31	1,402	1	56,585	0	0	0.00%	0
23.03.30	1,396	6	114,379	0	0	0.00%	0
23.03.29	1,404	8	67,015	0	0	0.00%	0
23.03.28	1,400	4	59,136	0	0	0.00%	0
23.03.27	1,392	8	47,782	0	0	0.00%	0
23.03.24	1,399	7	35,741	0	0	0.00%	0
23.03.23	1,413	14	49,110	0	0	0.00%	0
23.03.22	1,421	8	65,501	0	0	0.00%	0
23.03.21	1,427	6	66,366	0	0	0.00%	0
23.03.20	1,414	13	71,161	0	0	0.00%	0
23.03.17	1,399	15	60,819	0	0	0.00%	0
23.03.16	1,383	16	61,346	0	0	0.00%	0
23.03.15	1,381	2	78,037	0	0	0.00%	0
23.03.14	1,425	44	59,396	0	0	0.00%	0
23.03.13	1,444	19	53,412	0	0	0.00%	0
23.03.10	1,479	38	67,365	0	0	0.00%	0
23.03.09	1,498	19	161,176	0	0	0.00%	0
23.03.08	1,515	17	34,561	0	0	0.00%	0
23.03.07	1,519	4	32,815	0	0	0.00%	0
23.03.06	1,495	24	41,169	0	0	0.00%	0
23.03.03	1,492	3	47,497	0	0	0.00%	0
23.03.02	1,486	6	85,222	0	0	0.00%	0
23.02.28	1,472	14	63,047	0	0	0.00%	0
23.02.27	1,501	27	36,167	0	0	0.00%	0
23.02.24	1,492	4	84,898	0	0	0.00%	0
23.02.23	1,493	1	54,170	0	0	0.00%	0
23.02.22	1,510	17	48,245	0	0	0.00%	0
23.02.21	1,516	6	19,418	0	0	0.00%	0
23.02.20	1,508	1	35,957	0	0	0.00%	0
23.02.17	1,512	4	48,642	0	0	0.00%	0
23.02.16	1,514	2	48,959	0	0	0.00%	0
23.02.15	1,538	24	49,947	0	0	0.00%	0
23.02.14	1,535	3	48,431	0	0	0.00%	0
23.02.13	1,546	11	48,485	0	0	0.00%	0
23.02.10	1,547	1	47,589	0	0	0.00%	0
23.02.09	1,538	9	54,805	0	0	0.00%	0
23.02.08	1,534	4	28,741	0	0	0.00%	0
23.02.06	1,545	0	64,040	0	0	0.00%	0
23.02.03	1,537	8	36,461	0	0	0.00%	0
23.02.02	1,534	3	78,552	0	0	0.00%	0
23.02.01	1,525	9	44,456	0	0	0.00%	0
23.01.31	1,524	1	44,379	0	0	0.00%	0
23.01.30	1,532	8	32,809	0	0	0.00%	0
23.01.27	1,530	3	24,932	0	0	0.00%	0
23.01.25	1,530	1	39,091	0	0	0.00%	0
23.01.20	1,530	20	53,257	0	0	0.00%	0
23.01.19	1,510	10	60,789	0	0	0.00%	0
23.01.18	1,500	10	76,311	0	0	0.00%	0
23.01.17	1,490	0	86,476	0	0	0.00%	0
23.01.16	1,490	10	106,394	0	0	0.00%	0
23.01.13	1,480	5	146,260	0	0	0.00%	0
23.01.12	1,475	0	1,684,077	0	0	0.00%	0
23.01.11	1,475	25	52,016	0	0	0.00%	0
23.01.10	1,450	5	47,635	0	0	0.00%	0
23.01.09	1,445	35	53,996	0	0	0.00%	0
23.01.06	1,410	35	90,540	0	0	0.00%	0
23.01.05	1,375	5	191,047	0	0	0.00%	0
23.01.04	1,370	25	209,066	0	0	0.00%	0
23.01.03	1,345	5	95,543	0	0	0.00%	0
23.01.02	1,350	15	120,536	0	0	0.00%	0
22.12.29	1,365	60	141,567	0	0	0.00%	0
22.12.28	1,425	50	136,234	0	0	0.00%	0
22.12.27	1,475	10	92,885	0	0	0.00%	0
22.12.26	1,465	70	211,886	0	0	0.00%	0
22.12.23	1,535	10	56,811	0	0	0.00%	0
22.12.22	1,545	5	23,744	0	0	0.00%	0
22.12.21	1,550	15	22,306	0	0	0.00%	0
22.12.20	1,565	15	22,156	0	0	0.00%	0
22.12.19	1,580	5	40,757	0	0	0.00%	0
22.12.16	1,585	15	33,186	0	0	0.00%	0
22.12.15	1,600	10	53,963	0	0	0.00%	0
22.12.14	1,610	10	31,882	0	0	0.00%	0
22.12.13	1,600	5	29,214	0	0	0.00%	0
22.12.12	1,595	20	64,053	0	0	0.00%	0
22.12.09	1,575	20	108,791	0	0	0.00%	0
22.12.08	1,595	5	34,100	0	0	0.00%	0
22.12.07	1,590	10	71,544	0	0	0.00%	0
22.12.06	1,600	30	58,514	0	0	0.00%	0
22.12.05	1,630	5	36,203	0	0	0.00%	0
22.12.02	1,625	0	74,668	0	0	0.00%	0
22.12.01	1,625	40	155,678	0	0	0.00%	0
22.11.30	1,585	40	105,729	0	0	0.00%	0
22.11.29	1,545	25	81,767	0	0	0.00%	0
22.11.28	1,520	15	54,274	0	0	0.00%	0
22.11.25	1,535	0	87,142	0	0	0.00%	0
22.11.24	1,535	10	137,324	0	0	0.00%	0
22.11.23	1,525	5	30,416	0	0	0.00%	0
22.11.22	1,520	5	49,542	0	0	0.00%	0
22.11.21	1,525	5	53,627	0	0	0.00%	0
22.11.18	1,520	0	64,341	0	0	0.00%	0
22.11.17	1,520	10	134,809	0	0	0.00%	0
22.11.16	1,530	10	148,534	0	0	0.00%	0
22.11.15	1,520	50	2,110,912	0	0	0.00%	0
22.11.14	1,570	25	105,915	0	0	0.00%	0
22.11.11	1,545	55	426,726	0	0	0.00%	0
22.11.10	1,490	5	36,124	0	0	0.00%	0
22.11.09	1,495	15	110,582	0	0	0.00%	0
22.11.08	1,480	20	126,867	0	0	0.00%	0
22.11.07	1,460	5	80,807	0	0	0.00%	0
22.11.04	1,465	55	209,477	0	0	0.00%	0
22.11.03	1,410	10	27,247	0	0	0.00%	0
22.11.02	1,420	5	82,117	0	0	0.00%	0
22.11.01	1,415	25	82,189	0	0	0.00%	0
22.10.31	1,390	15	60,953	0	0	0.00%	0
22.10.28	1,375	10	30,656	0	0	0.00%	0
22.10.27	1,385	15	39,218	0	0	0.00%	0
22.10.26	1,370	5	39,472	0	0	0.00%	0
22.10.25	1,375	5	30,606	0	0	0.00%	0
22.10.24	1,380	5	31,847	0	0	0.00%	0
22.10.21	1,375	30	43,185	0	0	0.00%	0
22.10.20	1,405	30	92,826	0	0	0.00%	0
22.10.19	1,375	25	58,609	0	0	0.00%	0
22.10.18	1,350	5	31,783	0	0	0.00%	0
22.10.17	1,345	30	40,643	0	0	0.00%	0
22.10.14	1,315	25	156,639	0	0	0.00%	0
22.10.13	1,290	35	58,774	0	0	0.00%	0
22.10.12	1,325	10	72,966	0	0	0.00%	0
22.10.11	1,315	55	56,695	0	0	0.00%	0
22.10.07	1,370	5	29,102	0	0	0.00%	0
22.10.06	1,375	0	81,896	0	0	0.00%	0
22.10.05	1,375	15	53,140	0	0	0.00%	0
22.10.04	1,360	45	67,984	0	0	0.00%	0
22.09.30	1,315	15	90,997	0	0	0.00%	0
22.09.29	1,330	5	56,300	0	0	0.00%	0
22.09.28	1,335	60	88,416	0	0	0.00%	0
22.09.27	1,395	15	131,317	0	0	0.00%	0
22.09.26	1,380	100	232,979	0	0	0.00%	0
22.09.23	1,480	35	61,325	0	0	0.00%	0
22.09.22	1,515	25	129,892	0	0	0.00%	0
22.09.21	1,540	15	23,909	0	0	0.00%	0
22.09.20	1,555	10	58,243	0	0	0.00%	0
22.09.19	1,545	35	85,480	0	0	0.00%	0
22.09.16	1,580	30	58,927	0	0	0.00%	0
22.09.15	1,610	30	86,500	0	0	0.00%	0
22.09.14	1,580	10	48,398	0	0	0.00%	0
22.09.13	1,590	35	64,328	0	0	0.00%	0
22.09.08	1,555	5	34,138	0	0	0.00%	0
22.09.07	1,560	15	70,933	0	0	0.00%	0
22.09.06	1,575	15	81,184	0	0	0.00%	0