매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,010	110	433,833	30,451	102,120	0.30%	34,125,695
25.07.02	6,120	70	669,847	-159,448	71,669	0.21%	34,156,146
25.07.01	6,190	350	6,324,402	174	231,117	0.68%	33,996,698
25.06.30	5,840	120	732,885	92,519	230,943	0.67%	33,996,872
25.06.27	5,960	220	1,877,844	-19,124	138,424	0.40%	34,089,391
25.06.26	5,740	120	902,442	-64,858	157,548	0.46%	34,070,267
25.06.25	5,620	310	802,291	56,646	222,406	0.65%	34,005,409
25.06.24	5,930	230	1,021,454	-70,420	165,760	0.48%	34,062,055
25.06.23	5,700	40	626,138	-31,132	236,180	0.69%	33,991,635
25.06.20	5,740	160	919,303	40,013	267,312	0.78%	33,960,503
25.06.19	5,900	340	2,140,768	-140,334	227,299	0.66%	34,000,516
25.06.18	5,560	10	1,384,866	-163,558	367,633	1.07%	33,860,182
25.06.17	5,570	50	1,135,535	280,015	531,191	1.55%	33,696,624
25.06.16	5,620	20	2,092,456	-9,784	251,176	0.73%	33,976,639
25.06.13	5,600	530	1,284,775	-67,226	260,960	0.76%	33,966,855
25.06.12	6,130	240	1,983,993	-95,316	328,186	0.96%	33,899,629
25.06.11	6,370	280	1,521,659	116,335	423,502	1.24%	33,804,313
25.06.10	6,650	420	8,540,980	45,288	307,167	0.90%	33,920,648
25.06.09	6,230	100	1,802,583	1,400	261,879	0.77%	33,965,936
25.06.05	6,330	420	1,825,982	-65,274	260,479	0.76%	33,967,336
25.06.04	6,750	30	4,954,931	0	325,753	0.95%	33,902,062