매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	18,950	70	3,323	-57	309,085	11.17%	2,458,775
25.04.02	18,940	10	1,289	-488	309,142	11.17%	2,458,718
25.04.01	18,930	10	9,058	4,198	309,630	11.19%	2,458,230
25.03.31	19,310	380	5,204	18,762	305,432	11.03%	2,462,428
25.03.28	19,340	30	4,493	-239	286,670	10.36%	2,481,190
25.03.27	19,310	30	1,818	-194	286,909	10.37%	2,480,951
25.03.26	19,350	40	4,256	-1,073	287,103	10.37%	2,480,757
25.03.25	19,420	70	3,395	-258	288,176	10.41%	2,479,684
25.03.24	19,440	20	1,910	7,369	288,434	10.42%	2,479,426
25.03.21	19,500	60	2,304	-317	281,065	10.15%	2,486,795
25.03.20	19,560	60	3,746	281,382	281,382	10.17%	2,486,478
25.03.19	19,520	40	1,758	0	0	0.00%	0
25.03.18	19,510	10	1,621	0	0	0.00%	0
25.03.17	19,490	20	1,998	0	0	0.00%	0
25.03.14	19,490	0	4,426	0	0	0.00%	0
25.03.13	19,640	150	3,934	0	0	0.00%	0
25.03.12	19,620	20	2,032	0	0	0.00%	0
25.03.11	19,730	110	3,330	0	0	0.00%	0
25.03.10	19,980	250	3,463	0	0	0.00%	0
25.03.07	19,980	0	2,795	0	0	0.00%	0
25.03.06	20,000	20	1,853	0	0	0.00%	0
25.03.05	19,780	220	4,925	0	0	0.00%	0