매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,920	190	9,425	100	279,108	10.08%	2,488,752
24.11.21	19,680	240	6,955	99	279,008	10.08%	2,488,852
24.11.20	19,740	60	9,306	5	278,909	10.08%	2,488,951
24.11.19	19,800	60	11,582	-796	278,904	10.08%	2,488,956
24.11.18	19,560	240	9,177	-1,605	279,700	10.11%	2,488,160
24.11.15	19,680	120	7,968	-1,673	281,305	10.16%	2,486,555
24.11.14	19,700	150	7,243	-155	282,978	10.22%	2,484,882
24.11.13	19,710	10	4,262	-1,323	283,133	10.23%	2,484,727
24.11.12	20,000	290	13,893	-906	284,456	10.28%	2,483,404
24.11.11	20,650	650	14,097	-833	285,362	10.31%	2,482,498
24.11.08	20,900	250	5,370	286,195	286,195	10.34%	2,481,665
24.11.07	20,850	50	3,351	0	0	0.00%	0
24.11.06	20,900	50	4,960	0	0	0.00%	0
24.11.05	20,850	50	2,496	0	0	0.00%	0
24.11.04	20,700	150	3,329	0	0	0.00%	0
24.11.01	21,100	400	19,657	0	0	0.00%	0
24.10.31	21,050	50	1,319	0	0	0.00%	0
24.10.30	21,250	200	2,524	0	0	0.00%	0
24.10.29	21,350	100	1,507	0	0	0.00%	0
24.10.28	21,400	50	1,848	0	0	0.00%	0
24.10.25	21,350	50	4,923	0	0	0.00%	0
24.10.24	21,450	100	2,061	0	0	0.00%	0
24.10.23	21,500	50	1,237	0	0	0.00%	0
24.10.22	21,600	100	2,921	0	0	0.00%	0
24.10.21	21,450	150	3,145	0	0	0.00%	0
24.10.18	21,450	0	737	0	0	0.00%	0
24.10.17	21,450	0	1,202	0	0	0.00%	0
24.10.16	21,500	50	1,890	0	0	0.00%	0
24.10.15	21,550	50	924	0	0	0.00%	0
24.10.14	21,700	150	3,380	0	0	0.00%	0
24.10.11	21,650	50	612	0	0	0.00%	0
24.10.10	21,650	0	2,373	0	0	0.00%	0
24.10.08	21,550	100	739	0	0	0.00%	0
24.10.07	21,550	0	1,793	0	0	0.00%	0
24.10.04	21,650	100	1,239	0	0	0.00%	0
24.10.02	21,650	0	4,499	0	0	0.00%	0
24.09.30	22,100	450	2,879	0	0	0.00%	0
24.09.27	22,100	0	1,564	0	0	0.00%	0
24.09.26	21,650	450	2,633	0	0	0.00%	0
24.09.25	21,900	250	3,269	0	0	0.00%	0
24.09.24	21,550	350	1,998	0	0	0.00%	0
24.09.23	21,600	50	847	0	0	0.00%	0
24.09.20	21,350	250	1,418	0	0	0.00%	0
24.09.19	21,350	0	4,188	0	0	0.00%	0
24.09.13	21,400	50	1,143	0	0	0.00%	0
24.09.12	21,200	200	2,875	0	0	0.00%	0
24.09.11	21,100	100	1,387	0	0	0.00%	0
24.09.10	21,100	0	2,046	0	0	0.00%	0
24.09.09	21,400	300	4,002	0	0	0.00%	0
24.09.06	21,600	200	2,079	0	0	0.00%	0
24.09.05	21,450	150	946	0	0	0.00%	0
24.09.04	21,850	400	2,937	0	0	0.00%	0
24.09.03	21,800	50	1,881	0	0	0.00%	0
24.09.02	21,900	100	1,084	0	0	0.00%	0
24.08.30	21,850	50	1,094	0	0	0.00%	0
24.08.29	21,850	0	478	0	0	0.00%	0
24.08.28	21,900	50	474	0	0	0.00%	0
24.08.27	21,900	0	2,151	0	0	0.00%	0
24.08.26	21,750	150	1,663	0	0	0.00%	0
24.08.23	21,900	150	1,454	0	0	0.00%	0
24.08.22	21,750	150	574	0	0	0.00%	0
24.08.21	21,600	150	1,413	0	0	0.00%	0
24.08.20	21,850	250	1,641	0	0	0.00%	0
24.08.19	22,100	250	2,365	0	0	0.00%	0
24.08.16	21,900	200	955	0	0	0.00%	0
24.08.14	21,750	150	860	0	0	0.00%	0
24.08.13	21,900	150	2,142	0	0	0.00%	0
24.08.12	21,400	500	3,049	0	0	0.00%	0
24.08.09	21,100	300	750	0	0	0.00%	0
24.08.08	21,200	100	2,443	0	0	0.00%	0
24.08.07	21,000	200	2,804	0	0	0.00%	0
24.08.06	20,350	650	4,362	0	0	0.00%	0
24.08.05	21,850	1,500	10,505	0	0	0.00%	0
24.08.02	22,400	550	5,199	0	0	0.00%	0
24.08.01	22,300	100	343	0	0	0.00%	0
24.07.31	22,350	50	649	0	0	0.00%	0
24.07.30	22,350	0	608	0	0	0.00%	0
24.07.29	22,450	100	409	0	0	0.00%	0
24.07.26	22,400	50	1,576	0	0	0.00%	0
24.07.25	22,300	100	2,684	0	0	0.00%	0
24.07.24	22,300	0	835	0	0	0.00%	0
24.07.23	22,150	150	436	0	0	0.00%	0
24.07.22	22,400	250	2,672	0	0	0.00%	0
24.07.19	22,600	200	934	0	0	0.00%	0
24.07.18	22,600	0	10,645	0	0	0.00%	0
24.07.17	22,600	0	2,323	0	0	0.00%	0
24.07.16	22,950	350	2,268	0	0	0.00%	0
24.07.15	22,750	200	6,040	0	0	0.00%	0
24.07.12	22,550	200	9,437	0	0	0.00%	0
24.07.11	22,150	400	4,864	0	0	0.00%	0
24.07.10	22,000	150	7,258	0	0	0.00%	0
24.07.09	21,800	200	2,654	0	0	0.00%	0
24.07.08	21,450	350	3,333	0	0	0.00%	0
24.07.05	21,650	200	4,163	0	0	0.00%	0
24.07.04	21,650	0	1,511	0	0	0.00%	0
24.07.03	21,650	0	2,129	0	0	0.00%	0
24.07.02	22,150	500	7,711	0	0	0.00%	0
24.07.01	22,100	50	4,343	0	0	0.00%	0
24.06.28	21,850	250	2,176	0	0	0.00%	0
24.06.27	22,050	200	4,086	0	0	0.00%	0
24.06.26	22,150	100	3,646	0	0	0.00%	0
24.06.25	22,350	200	6,289	0	0	0.00%	0
24.06.24	22,350	0	2,970	0	0	0.00%	0
24.06.21	22,500	150	2,139	0	0	0.00%	0
24.06.20	22,400	100	988	0	0	0.00%	0
24.06.19	22,350	50	1,313	0	0	0.00%	0
24.06.18	22,500	150	1,970	0	0	0.00%	0
24.06.17	22,600	100	3,414	0	0	0.00%	0
24.06.14	22,700	100	1,648	0	0	0.00%	0
24.06.13	22,800	100	2,004	0	0	0.00%	0
24.06.12	22,800	0	676	0	0	0.00%	0
24.06.11	22,550	250	3,413	0	0	0.00%	0
24.06.10	22,750	200	1,919	0	0	0.00%	0
24.06.07	22,850	100	1,373	0	0	0.00%	0
24.06.05	22,700	150	1,013	0	0	0.00%	0
24.06.04	22,950	250	2,565	0	0	0.00%	0
24.06.03	22,800	150	7,938	0	0	0.00%	0
24.05.31	22,600	200	4,281	0	0	0.00%	0
24.05.30	22,600	0	6,299	0	0	0.00%	0
24.05.29	23,050	450	7,744	0	0	0.00%	0
24.05.28	23,500	450	7,629	0	0	0.00%	0
24.05.27	23,450	50	5,371	0	0	0.00%	0
24.05.24	23,550	100	5,876	0	0	0.00%	0
24.05.23	23,550	0	3,800	0	0	0.00%	0
24.05.22	23,200	350	9,713	0	0	0.00%	0
24.05.21	23,200	0	3,836	0	0	0.00%	0
24.05.20	22,650	550	26,167	0	0	0.00%	0
24.05.17	22,700	50	5,164	0	0	0.00%	0
24.05.16	22,650	50	5,211	0	0	0.00%	0
24.05.14	22,400	250	8,248	0	0	0.00%	0
24.05.13	22,450	50	1,378	0	0	0.00%	0
24.05.10	22,800	350	5,424	0	0	0.00%	0
24.05.09	22,900	100	3,784	0	0	0.00%	0
24.05.08	22,900	0	1,674	0	0	0.00%	0
24.05.07	22,800	100	2,646	0	0	0.00%	0
24.05.03	22,700	100	2,847	0	0	0.00%	0
24.05.02	22,800	100	3,242	0	0	0.00%	0
24.04.30	22,750	50	3,360	0	0	0.00%	0
24.04.29	22,150	600	10,479	0	0	0.00%	0
24.04.26	22,000	150	744	0	0	0.00%	0
24.04.25	21,500	500	6,779	0	0	0.00%	0
24.04.24	21,300	200	1,202	0	0	0.00%	0
24.04.23	21,300	0	1,227	0	0	0.00%	0
24.04.22	21,100	200	2,800	0	0	0.00%	0
24.04.19	21,200	100	3,167	0	0	0.00%	0
24.04.18	21,400	200	5,606	0	0	0.00%	0
24.04.17	21,650	250	749	0	0	0.00%	0
24.04.16	21,200	450	5,386	0	0	0.00%	0
24.04.15	21,500	300	4,699	0	0	0.00%	0
24.04.12	21,600	100	2,464	0	0	0.00%	0
24.04.11	21,750	150	1,868	0	0	0.00%	0
24.04.09	21,700	50	1,059	0	0	0.00%	0
24.04.08	21,700	0	4,005	0	0	0.00%	0
24.04.05	21,700	0	1,543	0	0	0.00%	0
24.04.04	21,850	150	4,157	0	0	0.00%	0
24.04.03	22,000	150	2,914	0	0	0.00%	0
24.04.02	22,100	100	2,103	0	0	0.00%	0
24.04.01	22,350	250	3,380	0	0	0.00%	0
24.03.29	22,350	0	1,062	0	0	0.00%	0
24.03.28	22,400	50	664	0	0	0.00%	0
24.03.27	22,300	100	3,886	0	0	0.00%	0
24.03.26	22,300	0	2,550	0	0	0.00%	0
24.03.25	22,150	150	1,780	0	0	0.00%	0
24.03.22	22,300	150	1,121	0	0	0.00%	0
24.03.21	21,950	350	1,960	0	0	0.00%	0
24.03.20	21,900	50	1,350	0	0	0.00%	0
24.03.19	21,900	0	1,490	0	0	0.00%	0
24.03.18	22,200	300	1,027	0	0	0.00%	0
24.03.15	22,050	150	2,265	0	0	0.00%	0
24.03.14	21,800	250	3,207	0	0	0.00%	0
24.03.13	22,050	250	3,909	0	0	0.00%	0
24.03.12	21,850	200	1,885	0	0	0.00%	0
24.03.11	21,800	50	840	0	0	0.00%	0
24.03.08	21,400	400	2,713	0	0	0.00%	0
24.03.07	21,500	100	2,992	0	0	0.00%	0
24.03.06	21,750	250	3,586	0	0	0.00%	0
24.03.05	21,850	100	8,801	0	0	0.00%	0
24.03.04	21,900	50	3,780	0	0	0.00%	0
24.02.29	22,050	150	3,582	0	0	0.00%	0
24.02.28	22,000	50	3,191	0	0	0.00%	0
24.02.27	21,950	50	3,930	0	0	0.00%	0
24.02.26	22,300	350	7,089	0	0	0.00%	0
24.02.23	22,200	100	7,634	0	0	0.00%	0
24.02.22	22,350	150	12,541	0	0	0.00%	0
24.02.21	22,400	50	4,006	0	0	0.00%	0
24.02.20	22,650	250	4,998	0	0	0.00%	0
24.02.19	22,500	150	8,484	0	0	0.00%	0
24.02.16	22,450	50	4,937	0	0	0.00%	0
24.02.15	22,600	150	1,827	0	0	0.00%	0
24.02.14	22,800	200	1,482	0	0	0.00%	0
24.02.13	22,700	100	1,474	0	0	0.00%	0
24.02.08	22,750	50	1,627	0	0	0.00%	0
24.02.07	22,600	150	4,675	0	0	0.00%	0
24.02.06	22,850	250	3,482	0	0	0.00%	0
24.02.05	22,800	50	2,256	0	0	0.00%	0
24.02.02	22,950	150	2,571	0	0	0.00%	0
24.02.01	22,700	250	1,617	0	0	0.00%	0
24.01.31	22,500	200	1,730	0	0	0.00%	0
24.01.30	22,350	150	2,575	0	0	0.00%	0
24.01.29	22,200	150	1,454	0	0	0.00%	0
24.01.26	22,200	0	901	0	0	0.00%	0
24.01.25	22,100	100	1,809	0	0	0.00%	0
24.01.24	22,100	0	1,423	0	0	0.00%	0
24.01.23	22,050	50	2,216	0	0	0.00%	0
24.01.22	22,100	50	2,079	0	0	0.00%	0
24.01.19	22,100	0	966	0	0	0.00%	0
24.01.18	22,500	400	2,856	0	0	0.00%	0
24.01.17	22,600	100	6,041	0	0	0.00%	0
24.01.16	22,500	100	1,546	0	0	0.00%	0
24.01.15	22,800	300	6,381	0	0	0.00%	0
24.01.12	22,900	100	1,484	0	0	0.00%	0
24.01.11	23,000	100	2,791	0	0	0.00%	0
24.01.10	23,250	250	1,741	0	0	0.00%	0
24.01.09	23,450	200	4,350	0	0	0.00%	0
24.01.08	23,750	300	1,769	0	0	0.00%	0
24.01.05	23,700	50	1,892	0	0	0.00%	0
24.01.04	23,500	200	5,085	0	0	0.00%	0
24.01.03	23,400	100	2,456	0	0	0.00%	0
24.01.02	23,600	200	1,208	0	0	0.00%	0
23.12.28	23,500	100	3,016	0	0	0.00%	0
23.12.27	24,200	700	4,694	0	0	0.00%	0
23.12.26	24,200	0	7,169	0	0	0.00%	0
23.12.22	24,000	200	4,370	0	0	0.00%	0
23.12.21	24,250	250	3,805	0	0	0.00%	0
23.12.20	23,650	600	8,148	0	0	0.00%	0
23.12.19	23,750	100	1,767	0	0	0.00%	0
23.12.18	23,800	50	2,736	0	0	0.00%	0
23.12.15	23,750	50	1,640	0	0	0.00%	0
23.12.14	23,800	50	3,315	0	0	0.00%	0
23.12.13	24,000	200	2,558	0	0	0.00%	0
23.12.12	23,900	100	2,406	0	0	0.00%	0
23.12.11	23,950	50	1,180	0	0	0.00%	0
23.12.08	23,900	50	1,311	0	0	0.00%	0
23.12.07	23,850	50	2,983	0	0	0.00%	0
23.12.06	23,750	100	1,538	0	0	0.00%	0
23.12.05	23,600	150	1,890	0	0	0.00%	0
23.12.04	23,750	150	3,180	0	0	0.00%	0
23.12.01	23,600	150	6,034	0	0	0.00%	0
23.11.30	23,600	0	3,829	0	0	0.00%	0
23.11.29	23,850	250	787	0	0	0.00%	0
23.11.28	23,800	50	1,411	0	0	0.00%	0
23.11.27	23,500	300	2,858	0	0	0.00%	0
23.11.24	23,250	250	1,537	0	0	0.00%	0
23.11.23	23,400	150	2,336	0	0	0.00%	0
23.11.22	23,500	100	559	0	0	0.00%	0
23.11.21	23,300	200	871	0	0	0.00%	0
23.11.20	23,300	0	2,939	0	0	0.00%	0
23.11.17	23,100	200	4,163	0	0	0.00%	0
23.11.16	22,850	250	1,686	0	0	0.00%	0
23.11.15	22,500	350	2,681	0	0	0.00%	0
23.11.14	22,350	150	2,065	0	0	0.00%	0
23.11.13	22,750	400	8,383	0	0	0.00%	0
23.11.10	22,950	200	2,940	0	0	0.00%	0
23.11.09	23,800	850	14,393	0	0	0.00%	0
23.11.08	24,100	300	1,164	0	0	0.00%	0
23.11.07	24,200	100	1,674	0	0	0.00%	0
23.11.06	23,900	300	1,277	0	0	0.00%	0
23.11.03	23,750	150	2,006	0	0	0.00%	0
23.11.02	23,450	300	1,351	0	0	0.00%	0
23.11.01	23,000	450	2,640	0	0	0.00%	0
23.10.31	23,100	100	1,668	0	0	0.00%	0
23.10.30	23,100	0	2,229	0	0	0.00%	0
23.10.27	22,850	250	1,668	0	0	0.00%	0
23.10.26	23,600	750	5,898	0	0	0.00%	0
23.10.25	23,250	350	2,727	0	0	0.00%	0
23.10.24	23,200	50	2,147	0	0	0.00%	0
23.10.23	23,200	0	3,096	0	0	0.00%	0
23.10.20	23,350	150	6,481	0	0	0.00%	0
23.10.19	23,600	250	2,314	0	0	0.00%	0
23.10.18	23,600	0	1,218	0	0	0.00%	0
23.10.17	23,600	0	2,788	0	0	0.00%	0
23.10.16	23,750	150	2,079	0	0	0.00%	0
23.10.13	23,800	50	2,599	0	0	0.00%	0
23.10.12	23,900	100	1,989	0	0	0.00%	0
23.10.11	23,650	250	2,175	0	0	0.00%	0
23.10.10	23,900	250	2,201	0	0	0.00%	0
23.10.06	23,650	250	1,190	0	0	0.00%	0
23.10.05	23,700	50	2,675	0	0	0.00%	0
23.10.04	24,050	350	3,075	0	0	0.00%	0
23.09.27	23,900	150	641	0	0	0.00%	0
23.09.26	23,950	50	1,278	0	0	0.00%	0
23.09.25	24,200	250	1,912	0	0	0.00%	0
23.09.22	24,250	50	1,576	0	0	0.00%	0
23.09.21	24,850	600	4,097	0	0	0.00%	0
23.09.20	24,900	50	1,659	0	0	0.00%	0
23.09.19	24,850	50	4,266	0	0	0.00%	0
23.09.18	25,250	400	2,110	0	0	0.00%	0
23.09.15	25,700	450	3,362	0	0	0.00%	0
23.09.14	24,100	1,600	17,149	0	0	0.00%	0
23.09.13	24,150	50	8,296	0	0	0.00%	0
23.09.12	24,200	50	3,722	0	0	0.00%	0
23.09.11	24,250	50	6,264	0	0	0.00%	0
23.09.08	24,100	150	6,461	0	0	0.00%	0
23.09.07	24,400	300	6,662	0	0	0.00%	0
23.09.06	25,100	700	9,222	0	0	0.00%	0
23.09.05	25,300	200	5,202	0	0	0.00%	0
23.09.04	25,300	0	4,578	0	0	0.00%	0
23.09.01	25,400	100	5,200	0	0	0.00%	0
23.08.31	25,400	0	4,335	0	0	0.00%	0
23.08.30	25,400	0	1,657	0	0	0.00%	0
23.08.29	25,250	150	1,383	0	0	0.00%	0
23.08.28	24,550	700	3,016	0	0	0.00%	0
23.08.25	25,100	550	5,355	0	0	0.00%	0
23.08.24	25,350	250	5,447	0	0	0.00%	0
23.08.23	25,500	150	1,601	0	0	0.00%	0
23.08.22	25,450	50	2,945	0	0	0.00%	0
23.08.21	25,250	200	2,744	0	0	0.00%	0
23.08.18	25,500	250	11,016	0	0	0.00%	0
23.08.17	25,600	100	8,011	0	0	0.00%	0
23.08.16	26,350	750	7,454	0	0	0.00%	0
23.08.14	26,900	550	4,163	0	0	0.00%	0
23.08.11	26,850	50	6,930	0	0	0.00%	0
23.08.10	26,900	50	2,956	0	0	0.00%	0
23.08.09	26,200	700	6,972	0	0	0.00%	0
23.08.08	25,700	500	10,879	0	0	0.00%	0
23.08.07	25,900	200	1,472	0	0	0.00%	0
23.08.04	25,900	0	2,869	0	0	0.00%	0
23.08.03	26,200	300	5,002	0	0	0.00%	0
23.08.02	26,200	0	4,320	0	0	0.00%	0
23.08.01	26,200	0	4,558	0	0	0.00%	0
23.07.31	25,400	800	9,886	0	0	0.00%	0
23.07.28	25,150	250	2,483	0	0	0.00%	0
23.07.27	25,450	300	7,810	0	0	0.00%	0
23.07.26	26,650	1,400	12,932	0	0	0.00%	0
23.07.25	26,500	150	9,969	0	0	0.00%	0
23.07.24	26,600	100	15,511	0	0	0.00%	0
23.07.21	26,850	250	4,374	0	0	0.00%	0
23.07.20	26,700	150	4,359	0	0	0.00%	0
23.07.19	26,400	300	12,517	0	0	0.00%	0
23.07.18	26,900	500	5,998	0	0	0.00%	0
23.07.17	26,500	400	10,774	0	0	0.00%	0
23.07.14	26,500	0	4,937	0	0	0.00%	0
23.07.13	26,800	300	5,667	0	0	0.00%	0
23.07.12	26,150	650	13,984	0	0	0.00%	0
23.07.11	26,100	50	4,950	0	0	0.00%	0
23.07.10	25,550	550	8,710	0	0	0.00%	0
23.07.07	26,050	500	3,324	0	0	0.00%	0
23.07.06	26,650	600	7,821	0	0	0.00%	0
23.07.05	26,350	300	12,179	0	0	0.00%	0
23.07.04	26,600	250	9,017	0	0	0.00%	0
23.07.03	25,450	1,150	12,525	0	0	0.00%	0
23.06.30	25,450	0	9,895	0	0	0.00%	0
23.06.29	25,950	500	8,478	0	0	0.00%	0
23.06.28	26,300	350	13,019	0	0	0.00%	0
23.06.27	26,550	250	17,298	0	0	0.00%	0
23.06.26	26,300	250	16,866	0	0	0.00%	0
23.06.23	27,600	1,300	54,993	0	0	0.00%	0
23.06.22	25,300	2,300	379,043	0	0	0.00%	0
23.06.21	25,350	50	3,624	0	0	0.00%	0
23.06.20	25,000	350	9,200	0	0	0.00%	0
23.06.19	24,800	200	5,934	0	0	0.00%	0
23.06.16	24,650	150	2,383	0	0	0.00%	0
23.06.15	24,900	250	2,441	0	0	0.00%	0
23.06.14	24,650	250	3,669	0	0	0.00%	0
23.06.13	24,650	0	3,398	0	0	0.00%	0
23.06.12	24,800	150	2,594	0	0	0.00%	0
23.06.09	25,050	250	6,375	0	0	0.00%	0
23.06.08	24,800	250	4,344	0	0	0.00%	0
23.06.07	24,850	50	6,050	0	0	0.00%	0
23.06.05	24,750	100	5,156	0	0	0.00%	0
23.06.02	24,050	700	6,818	0	0	0.00%	0
23.06.01	24,000	50	1,646	0	0	0.00%	0
23.05.31	24,300	300	1,774	0	0	0.00%	0
23.05.30	24,700	400	17,657	0	0	0.00%	0
23.05.26	24,650	50	1,840	0	0	0.00%	0
23.05.25	24,900	250	1,064	0	0	0.00%	0
23.05.24	25,000	100	2,011	0	0	0.00%	0
23.05.23	24,700	300	6,198	0	0	0.00%	0
23.05.22	24,250	450	7,451	0	0	0.00%	0
23.05.19	24,250	0	2,724	0	0	0.00%	0
23.05.18	24,100	150	3,034	0	0	0.00%	0
23.05.17	24,050	50	8,448	0	0	0.00%	0
23.05.16	24,050	0	1,919	0	0	0.00%	0
23.05.15	24,050	0	2,787	0	0	0.00%	0
23.05.12	24,350	300	3,146	0	0	0.00%	0
23.05.11	23,850	500	6,547	0	0	0.00%	0
23.05.10	23,800	50	2,770	0	0	0.00%	0
23.05.09	24,000	200	1,974	0	0	0.00%	0
23.05.08	23,600	400	2,025	0	0	0.00%	0
23.05.04	23,750	150	2,030	0	0	0.00%	0
23.05.03	23,950	200	1,898	0	0	0.00%	0
23.05.02	23,550	400	5,354	0	0	0.00%	0
23.04.28	23,850	300	3,793	0	0	0.00%	0
23.04.27	24,300	450	8,932	0	0	0.00%	0
23.04.26	23,650	650	30,333	0	0	0.00%	0
23.04.25	23,700	50	3,899	0	0	0.00%	0
23.04.24	24,150	450	9,009	0	0	0.00%	0
23.04.21	23,950	200	3,856	0	0	0.00%	0
23.04.20	24,250	350	2,929	0	0	0.00%	0
23.04.19	24,350	100	4,390	0	0	0.00%	0
23.04.18	24,400	50	6,465	0	0	0.00%	0
23.04.17	24,250	150	3,616	0	0	0.00%	0
23.04.14	24,200	100	3,898	0	0	0.00%	0
23.04.13	24,200	0	6,606	0	0	0.00%	0
23.04.12	23,900	300	6,542	0	0	0.00%	0
23.04.11	23,350	550	7,744	0	0	0.00%	0
23.04.10	23,600	250	4,021	0	0	0.00%	0
23.04.07	23,300	300	3,187	0	0	0.00%	0
23.04.06	23,450	150	2,734	0	0	0.00%	0
23.04.05	23,500	50	3,796	0	0	0.00%	0
23.04.04	23,450	50	4,016	0	0	0.00%	0
23.04.03	23,750	300	4,603	0	0	0.00%	0
23.03.31	23,400	350	4,255	0	0	0.00%	0
23.03.30	23,300	100	2,817	0	0	0.00%	0
23.03.29	23,100	200	2,767	0	0	0.00%	0
23.03.28	22,900	200	3,247	0	0	0.00%	0
23.03.27	23,050	150	4,016	0	0	0.00%	0
23.03.24	22,850	200	2,820	0	0	0.00%	0
23.03.23	23,050	200	1,997	0	0	0.00%	0
23.03.22	22,950	100	3,116	0	0	0.00%	0
23.03.21	22,700	250	2,583	0	0	0.00%	0
23.03.20	22,650	50	2,955	0	0	0.00%	0
23.03.17	22,500	150	3,109	0	0	0.00%	0
23.03.16	22,600	100	3,624	0	0	0.00%	0
23.03.15	22,400	200	5,985	0	0	0.00%	0
23.03.14	23,200	800	6,621	0	0	0.00%	0
23.03.13	23,300	100	6,819	0	0	0.00%	0
23.03.10	23,650	350	3,325	0	0	0.00%	0
23.03.09	23,600	50	3,377	0	0	0.00%	0
23.03.08	23,900	300	6,257	0	0	0.00%	0
23.03.07	24,000	100	3,692	0	0	0.00%	0
23.03.06	24,100	100	5,865	0	0	0.00%	0
23.03.03	24,100	0	3,533	0	0	0.00%	0
23.03.02	24,050	50	3,540	0	0	0.00%	0
23.02.28	23,600	450	3,360	0	0	0.00%	0
23.02.27	24,150	550	3,886	0	0	0.00%	0
23.02.24	24,450	300	2,916	0	0	0.00%	0
23.02.23	24,300	150	4,497	0	0	0.00%	0
23.02.22	24,450	150	3,336	0	0	0.00%	0
23.02.21	24,150	300	7,761	0	0	0.00%	0
23.02.20	24,400	250	4,266	0	0	0.00%	0
23.02.17	24,400	0	12,155	0	0	0.00%	0
23.02.16	24,000	400	3,601	0	0	0.00%	0
23.02.15	24,250	250	2,925	0	0	0.00%	0
23.02.14	24,300	50	3,493	0	0	0.00%	0
23.02.13	24,200	100	3,085	0	0	0.00%	0
23.02.10	24,250	50	2,930	0	0	0.00%	0
23.02.09	24,550	300	5,361	0	0	0.00%	0
23.02.08	24,350	200	5,889	0	0	0.00%	0
23.02.06	24,550	350	3,271	0	0	0.00%	0
23.02.03	24,200	350	6,150	0	0	0.00%	0
23.02.02	24,100	100	3,261	0	0	0.00%	0
23.02.01	24,200	100	2,907	0	0	0.00%	0
23.01.31	24,000	200	3,318	0	0	0.00%	0
23.01.30	24,000	0	2,561	0	0	0.00%	0
23.01.27	24,050	100	10,023	0	0	0.00%	0
23.01.25	24,100	50	2,405	0	0	0.00%	0
23.01.20	24,100	150	1,025	0	0	0.00%	0
23.01.19	23,950	100	1,531	0	0	0.00%	0
23.01.18	23,850	0	1,685	0	0	0.00%	0
23.01.17	23,850	250	5,217	0	0	0.00%	0
23.01.16	24,100	150	4,999	0	0	0.00%	0
23.01.13	23,950	200	3,784	0	0	0.00%	0
23.01.12	24,150	50	4,027	0	0	0.00%	0
23.01.11	24,100	0	1,080	0	0	0.00%	0
23.01.10	24,100	0	1,396	0	0	0.00%	0
23.01.09	24,100	200	2,281	0	0	0.00%	0
23.01.06	23,900	650	5,938	0	0	0.00%	0
23.01.05	23,250	50	2,479	0	0	0.00%	0
23.01.04	23,300	350	3,000	0	0	0.00%	0
23.01.03	22,950	250	4,097	0	0	0.00%	0
23.01.02	23,200	600	5,007	0	0	0.00%	0
22.12.29	23,800	200	5,869	0	0	0.00%	0
22.12.28	24,000	500	5,897	0	0	0.00%	0
22.12.27	24,500	0	12,478	0	0	0.00%	0
22.12.26	24,500	50	7,707	0	0	0.00%	0
22.12.23	24,450	150	6,713	0	0	0.00%	0
22.12.22	24,600	150	7,897	0	0	0.00%	0
22.12.21	24,450	50	5,198	0	0	0.00%	0
22.12.20	24,500	150	4,465	0	0	0.00%	0
22.12.19	24,650	150	3,324	0	0	0.00%	0
22.12.16	24,800	150	2,030	0	0	0.00%	0
22.12.15	24,950	0	1,475	0	0	0.00%	0
22.12.14	24,950	100	2,229	0	0	0.00%	0
22.12.13	24,850	0	2,063	0	0	0.00%	0
22.12.12	24,850	50	1,755	0	0	0.00%	0
22.12.09	24,900	250	1,662	0	0	0.00%	0
22.12.08	24,650	100	2,699	0	0	0.00%	0
22.12.07	24,550	50	1,821	0	0	0.00%	0
22.12.06	24,600	500	4,851	0	0	0.00%	0
22.12.05	25,100	150	3,090	0	0	0.00%	0
22.12.02	24,950	300	4,023	0	0	0.00%	0
22.12.01	25,250	250	5,742	0	0	0.00%	0
22.11.30	25,000	150	4,419	0	0	0.00%	0
22.11.29	24,850	150	2,104	0	0	0.00%	0
22.11.28	24,700	150	3,655	0	0	0.00%	0
22.11.25	24,850	100	4,692	0	0	0.00%	0
22.11.24	24,950	150	2,211	0	0	0.00%	0
22.11.23	24,800	250	2,461	0	0	0.00%	0
22.11.22	24,550	0	2,630	0	0	0.00%	0
22.11.21	24,550	350	2,677	0	0	0.00%	0
22.11.18	24,900	300	2,658	0	0	0.00%	0
22.11.17	25,200	250	1,363	0	0	0.00%	0
22.11.16	25,450	50	2,999	0	0	0.00%	0
22.11.15	25,500	0	3,981	0	0	0.00%	0
22.11.14	25,500	600	5,747	0	0	0.00%	0
22.11.11	24,900	500	5,781	0	0	0.00%	0
22.11.10	24,400	50	4,335	0	0	0.00%	0
22.11.09	24,450	50	4,674	0	0	0.00%	0
22.11.08	24,400	100	4,175	0	0	0.00%	0
22.11.07	24,300	150	9,956	0	0	0.00%	0
22.11.04	24,150	50	8,430	0	0	0.00%	0
22.11.03	24,200	50	5,318	0	0	0.00%	0
22.11.02	24,150	50	2,393	0	0	0.00%	0
22.11.01	24,100	250	4,854	0	0	0.00%	0
22.10.31	23,850	150	2,699	0	0	0.00%	0
22.10.28	23,700	100	1,241	0	0	0.00%	0
22.10.27	23,800	450	4,191	0	0	0.00%	0
22.10.26	23,350	350	6,364	0	0	0.00%	0
22.10.25	23,700	150	8,028	0	0	0.00%	0
22.10.24	23,850	50	13,447	0	0	0.00%	0
22.10.21	23,800	200	1,911	0	0	0.00%	0
22.10.20	24,000	250	1,898	0	0	0.00%	0
22.10.19	24,250	50	2,993	0	0	0.00%	0
22.10.18	24,300	300	2,380	0	0	0.00%	0
22.10.17	24,000	150	1,827	0	0	0.00%	0
22.10.14	23,850	550	3,598	0	0	0.00%	0
22.10.13	23,300	1,000	4,751	0	0	0.00%	0
22.10.12	24,300	100	2,920	0	0	0.00%	0
22.10.11	24,200	700	4,514	0	0	0.00%	0
22.10.07	24,900	50	6,391	0	0	0.00%	0
22.10.06	24,950	50	2,243	0	0	0.00%	0
22.10.05	24,900	200	1,773	0	0	0.00%	0
22.10.04	25,100	950	8,193	0	0	0.00%	0
22.09.30	24,150	500	2,688	0	0	0.00%	0
22.09.29	24,650	250	1,905	0	0	0.00%	0
22.09.28	24,400	450	3,294	0	0	0.00%	0
22.09.27	24,850	50	3,749	0	0	0.00%	0
22.09.26	24,800	1,600	8,527	0	0	0.00%	0
22.09.23	26,400	600	4,442	0	0	0.00%	0
22.09.22	27,000	450	2,494	0	0	0.00%	0
22.09.21	27,450	300	1,356	0	0	0.00%	0
22.09.20	27,750	150	1,258	0	0	0.00%	0
22.09.19	27,600	200	1,210	0	0	0.00%	0
22.09.16	27,800	300	1,224	0	0	0.00%	0
22.09.15	28,100	150	2,214	0	0	0.00%	0
22.09.14	27,950	300	2,175	0	0	0.00%	0
22.09.13	28,250	850	7,787	0	0	0.00%	0
22.09.08	27,400	200	565	0	0	0.00%	0
22.09.07	27,200	400	1,997	0	0	0.00%	0
22.09.06	27,600	650	3,475	0	0	0.00%	0