한국철강

(104700)    I    코스피 철강및금속 11.22 15:33
8,950 전일 8,960 고가 9,030 상한가 11,640 거래량
(주)
12,999
10 -0.11% 시가 8,960 저가 8,900 하한가 6,280 거래대금
(백만)
116
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 8,960 10 12,999 4,919 3,110,964 7.33% 39,339,036
24.11.21 9,040 80 26,829 -4,038 3,106,045 7.32% 39,343,955
24.11.20 9,000 40 11,963 -7,826 3,110,083 7.33% 39,339,917
24.11.19 9,200 200 17,270 5,763 3,117,909 7.34% 39,332,091
24.11.18 8,840 360 43,405 11,035 3,112,146 7.33% 39,337,854
24.11.15 8,880 40 52,994 -7,382 3,101,111 7.31% 39,348,889
24.11.14 8,860 50 30,312 8,609 3,108,493 7.32% 39,341,507
24.11.13 9,090 230 49,447 -9,420 3,099,884 7.30% 39,350,116
24.11.12 9,310 220 32,561 12,199 3,109,304 7.32% 39,340,696
24.11.11 9,220 90 53,077 268 3,097,105 7.30% 39,352,895
24.11.08 9,220 0 26,635 3,096,837 3,096,837 7.30% 39,353,163
24.11.07 9,210 10 37,315 0 0 0.00% 0
24.11.06 9,320 110 36,591 0 0 0.00% 0
24.11.05 9,230 90 27,878 0 0 0.00% 0
24.11.04 9,220 10 21,740 0 0 0.00% 0
24.11.01 8,920 300 73,828 0 0 0.00% 0
24.10.31 8,440 480 100,095 0 0 0.00% 0
24.10.30 8,050 390 78,408 0 0 0.00% 0
24.10.29 8,070 20 8,690 0 0 0.00% 0
24.10.28 7,810 260 51,606 0 0 0.00% 0
24.10.25 8,000 190 28,415 0 0 0.00% 0
24.10.24 7,870 130 27,784 0 0 0.00% 0
24.10.23 7,820 50 15,041 0 0 0.00% 0
24.10.22 8,000 180 15,612 0 0 0.00% 0
24.10.21 7,850 150 14,385 0 0 0.00% 0
24.10.18 7,980 130 38,519 0 0 0.00% 0
24.10.17 8,020 40 16,149 0 0 0.00% 0
24.10.16 8,180 160 21,956 0 0 0.00% 0
24.10.15 8,310 130 24,172 0 0 0.00% 0
24.10.14 8,370 60 16,310 0 0 0.00% 0
24.10.11 8,330 40 17,542 0 0 0.00% 0
24.10.10 8,390 60 14,895 0 0 0.00% 0
24.10.08 8,470 80 32,194 0 0 0.00% 0
24.10.07 8,500 30 10,006 0 0 0.00% 0
24.10.04 8,560 60 37,382 0 0 0.00% 0
24.10.02 8,470 90 24,859 0 0 0.00% 0
24.09.30 8,400 70 19,752 0 0 0.00% 0
24.09.27 8,500 100 24,736 0 0 0.00% 0
24.09.26 8,480 20 12,693 0 0 0.00% 0
24.09.25 8,730 250 22,975 0 0 0.00% 0
24.09.24 8,670 60 19,553 0 0 0.00% 0
24.09.23 8,260 410 35,834 0 0 0.00% 0
24.09.20 8,360 100 64,979 0 0 0.00% 0
24.09.19 8,520 160 23,102 0 0 0.00% 0
24.09.13 8,920 400 39,411 0 0 0.00% 0
24.09.12 8,810 110 203,914 0 0 0.00% 0
24.09.11 8,890 80 31,861 0 0 0.00% 0
24.09.10 8,580 310 121,278 0 0 0.00% 0
24.09.09 8,500 80 22,600 0 0 0.00% 0
24.09.06 8,590 90 21,598 0 0 0.00% 0
24.09.05 8,570 20 49,825 0 0 0.00% 0
24.09.04 8,630 60 52,126 0 0 0.00% 0
24.09.03 8,490 140 26,569 0 0 0.00% 0
24.09.02 8,460 30 10,781 0 0 0.00% 0
24.08.30 8,500 40 11,635 0 0 0.00% 0
24.08.29 8,580 80 17,336 0 0 0.00% 0
24.08.28 8,520 60 32,814 0 0 0.00% 0
24.08.27 8,300 220 28,812 0 0 0.00% 0
24.08.26 8,300 0 11,274 0 0 0.00% 0
24.08.23 8,230 70 12,065 0 0 0.00% 0
24.08.22 8,160 70 17,405 0 0 0.00% 0
24.08.21 8,160 0 28,460 0 0 0.00% 0
24.08.20 8,180 20 17,175 0 0 0.00% 0
24.08.19 8,190 10 16,927 0 0 0.00% 0
24.08.16 8,250 60 41,243 0 0 0.00% 0
24.08.14 8,230 20 17,609 0 0 0.00% 0
24.08.13 8,190 40 14,727 0 0 0.00% 0
24.08.12 8,150 40 14,056 0 0 0.00% 0
24.08.09 8,070 80 24,695 0 0 0.00% 0
24.08.08 8,070 0 49,487 0 0 0.00% 0
24.08.07 7,930 140 39,702 0 0 0.00% 0
24.08.06 7,700 230 149,487 0 0 0.00% 0
24.08.05 8,270 570 138,375 0 0 0.00% 0
24.08.02 8,530 260 101,331 0 0 0.00% 0
24.08.01 8,500 30 27,463 0 0 0.00% 0
24.07.31 8,310 190 97,260 0 0 0.00% 0
24.07.30 8,590 280 51,481 0 0 0.00% 0
24.07.29 8,670 80 93,453 0 0 0.00% 0
24.07.26 8,520 150 26,571 0 0 0.00% 0
24.07.25 8,980 460 195,686 0 0 0.00% 0
24.07.24 9,140 160 106,999 0 0 0.00% 0
24.07.23 9,080 60 45,361 0 0 0.00% 0
24.07.22 9,000 80 56,096 0 0 0.00% 0
24.07.19 8,980 20 35,113 0 0 0.00% 0
24.07.18 8,950 30 51,498 0 0 0.00% 0
24.07.17 8,950 0 104,995 0 0 0.00% 0
24.07.16 8,980 30 62,352 0 0 0.00% 0
24.07.15 9,050 70 97,132 0 0 0.00% 0
24.07.12 8,890 160 117,130 0 0 0.00% 0
24.07.11 8,660 230 101,904 0 0 0.00% 0
24.07.10 8,660 0 192,643 0 0 0.00% 0
24.07.09 8,820 160 270,400 0 0 0.00% 0
24.07.08 9,020 200 248,218 0 0 0.00% 0
24.07.05 9,150 130 319,127 0 0 0.00% 0
24.07.04 9,250 100 257,613 0 0 0.00% 0
24.07.03 9,240 10 297,981 0 0 0.00% 0
24.07.02 9,370 130 355,107 0 0 0.00% 0
24.07.01 9,450 80 212,082 0 0 0.00% 0
24.06.28 9,570 120 464,698 0 0 0.00% 0
24.06.27 10,250 680 568,863 0 0 0.00% 0
24.06.26 10,260 10 328,470 0 0 0.00% 0
24.06.25 10,270 10 210,923 0 0 0.00% 0
24.06.24 10,280 10 326,785 0 0 0.00% 0
24.06.21 10,470 190 497,326 0 0 0.00% 0
24.06.20 11,000 530 384,296 0 0 0.00% 0
24.06.19 10,980 20 292,912 0 0 0.00% 0
24.06.18 10,740 240 153,586 0 0 0.00% 0
24.06.17 10,320 420 352,373 0 0 0.00% 0
24.06.14 10,210 110 344,833 0 0 0.00% 0
24.06.13 10,570 360 451,524 0 0 0.00% 0
24.06.12 10,580 10 230,263 0 0 0.00% 0
24.06.11 10,670 90 296,065 0 0 0.00% 0
24.06.10 10,620 50 165,358 0 0 0.00% 0
24.06.07 10,890 270 263,582 0 0 0.00% 0
24.06.05 10,810 80 181,710 0 0 0.00% 0
24.06.04 10,740 70 267,574 0 0 0.00% 0
24.06.03 10,540 200 199,325 0 0 0.00% 0
24.05.31 10,070 470 266,508 0 0 0.00% 0
24.05.30 10,380 310 419,594 0 0 0.00% 0
24.05.29 10,780 400 509,620 0 0 0.00% 0
24.05.28 11,400 620 549,017 0 0 0.00% 0
24.05.27 11,360 40 302,375 0 0 0.00% 0
24.05.24 11,650 290 480,727 0 0 0.00% 0
24.05.23 11,610 40 144,852 0 0 0.00% 0
24.05.22 11,640 30 170,776 0 0 0.00% 0
24.05.21 11,550 90 143,203 0 0 0.00% 0
24.05.20 11,750 200 279,269 0 0 0.00% 0
24.05.17 11,750 0 284,223 0 0 0.00% 0
24.05.16 12,060 310 288,545 0 0 0.00% 0
24.05.14 11,880 180 386,403 0 0 0.00% 0
24.05.13 12,310 430 427,199 0 0 0.00% 0
24.05.10 12,310 0 510,176 0 0 0.00% 0
24.05.09 12,540 230 337,342 0 0 0.00% 0
24.05.08 12,490 50 136,695 0 0 0.00% 0
24.05.07 12,070 420 281,642 0 0 0.00% 0
24.05.03 11,920 150 379,228 0 0 0.00% 0
24.05.02 11,880 40 189,342 0 0 0.00% 0
24.04.30 11,800 80 161,857 0 0 0.00% 0
24.04.29 11,740 60 445,013 0 0 0.00% 0
24.04.26 12,490 750 765,675 0 0 0.00% 0
24.04.25 12,590 100 197,195 0 0 0.00% 0
24.04.24 12,600 10 278,414 0 0 0.00% 0
24.04.23 12,120 480 382,040 0 0 0.00% 0
24.04.22 11,760 360 331,083 0 0 0.00% 0
24.04.19 11,780 20 329,449 0 0 0.00% 0
24.04.18 11,630 150 293,711 0 0 0.00% 0
24.04.17 11,320 310 245,559 0 0 0.00% 0
24.04.16 11,590 270 538,297 0 0 0.00% 0
24.04.15 11,440 150 261,261 0 0 0.00% 0
24.04.12 10,780 660 559,460 0 0 0.00% 0
24.04.11 10,750 30 201,421 0 0 0.00% 0
24.04.09 10,360 390 418,312 0 0 0.00% 0
24.04.08 10,330 30 239,061 0 0 0.00% 0
24.04.05 10,390 60 279,899 0 0 0.00% 0
24.04.04 10,000 390 371,539 0 0 0.00% 0
24.04.03 9,960 40 305,714 0 0 0.00% 0
24.04.02 9,640 320 639,233 0 0 0.00% 0
24.04.01 9,450 190 370,186 0 0 0.00% 0
24.03.29 9,290 160 244,366 0 0 0.00% 0
24.03.28 9,280 10 262,205 0 0 0.00% 0
24.03.27 9,360 80 643,031 0 0 0.00% 0
24.03.26 9,360 0 369,052 0 0 0.00% 0
24.03.25 9,450 90 345,251 0 0 0.00% 0
24.03.22 9,330 120 519,128 0 0 0.00% 0
24.03.21 9,210 120 741,352 0 0 0.00% 0
24.03.20 8,470 740 4,051,455 0 0 0.00% 0
24.03.19 6,940 1,530 4,068,011 0 0 0.00% 0
24.03.18 7,050 110 77,056 0 0 0.00% 0
24.03.15 7,030 20 46,624 0 0 0.00% 0
24.03.14 7,060 30 54,984 0 0 0.00% 0
24.03.13 7,150 90 101,170 0 0 0.00% 0
24.03.12 7,280 130 162,119 0 0 0.00% 0
24.03.11 7,360 80 65,538 0 0 0.00% 0
24.03.08 7,350 10 74,285 0 0 0.00% 0
24.03.07 7,430 80 87,284 0 0 0.00% 0
24.03.06 7,460 30 56,353 0 0 0.00% 0
24.03.05 7,330 130 93,948 0 0 0.00% 0
24.03.04 7,160 170 64,612 0 0 0.00% 0
24.02.29 7,190 30 64,598 0 0 0.00% 0
24.02.28 7,030 160 55,254 0 0 0.00% 0
24.02.27 6,980 50 68,169 0 0 0.00% 0
24.02.26 6,980 0 165,404 0 0 0.00% 0
24.02.23 6,960 20 36,198 0 0 0.00% 0
24.02.22 6,960 0 35,269 0 0 0.00% 0
24.02.21 6,970 10 34,700 0 0 0.00% 0
24.02.20 6,980 10 43,301 0 0 0.00% 0
24.02.19 6,930 50 68,860 0 0 0.00% 0
24.02.16 6,880 50 54,822 0 0 0.00% 0
24.02.15 6,890 10 31,692 0 0 0.00% 0
24.02.14 6,890 0 69,272 0 0 0.00% 0
24.02.13 6,970 80 87,510 0 0 0.00% 0
24.02.08 6,910 60 37,247 0 0 0.00% 0
24.02.07 6,830 80 36,263 0 0 0.00% 0
24.02.06 6,860 30 59,736 0 0 0.00% 0
24.02.05 6,830 30 108,673 0 0 0.00% 0
24.02.02 6,970 140 145,937 0 0 0.00% 0
24.02.01 6,760 210 143,728 0 0 0.00% 0
24.01.31 6,740 20 41,054 0 0 0.00% 0
24.01.30 6,590 150 240,939 0 0 0.00% 0
24.01.29 6,390 200 76,057 0 0 0.00% 0
24.01.26 6,380 10 11,472 0 0 0.00% 0
24.01.25 6,370 10 10,986 0 0 0.00% 0
24.01.24 6,480 110 18,457 0 0 0.00% 0
24.01.23 6,520 40 11,206 0 0 0.00% 0
24.01.22 6,440 80 22,290 0 0 0.00% 0
24.01.19 6,430 10 12,412 0 0 0.00% 0
24.01.18 6,540 110 36,793 0 0 0.00% 0
24.01.17 6,590 50 39,349 0 0 0.00% 0
24.01.16 6,580 10 44,616 0 0 0.00% 0
24.01.15 6,440 140 52,034 0 0 0.00% 0
24.01.12 6,320 120 36,009 0 0 0.00% 0
24.01.11 6,270 50 59,731 0 0 0.00% 0
24.01.10 6,240 30 15,524 0 0 0.00% 0
24.01.09 6,260 20 23,349 0 0 0.00% 0
24.01.08 6,250 10 20,761 0 0 0.00% 0
24.01.05 6,270 20 26,877 0 0 0.00% 0
24.01.04 6,420 150 37,664 0 0 0.00% 0
24.01.03 6,450 30 24,651 0 0 0.00% 0
24.01.02 6,580 130 37,778 0 0 0.00% 0
23.12.28 6,600 20 37,491 0 0 0.00% 0
23.12.27 6,680 80 78,688 0 0 0.00% 0
23.12.26 6,550 130 81,672 0 0 0.00% 0
23.12.22 6,500 50 38,294 0 0 0.00% 0
23.12.21 6,510 10 19,059 0 0 0.00% 0
23.12.20 6,450 60 55,718 0 0 0.00% 0
23.12.19 6,450 0 14,488 0 0 0.00% 0
23.12.18 6,430 20 10,088 0 0 0.00% 0
23.12.15 6,440 10 22,475 0 0 0.00% 0
23.12.14 6,450 10 17,456 0 0 0.00% 0
23.12.13 6,480 30 21,267 0 0 0.00% 0
23.12.12 6,510 30 21,535 0 0 0.00% 0
23.12.11 6,520 10 15,074 0 0 0.00% 0
23.12.08 6,520 0 29,234 0 0 0.00% 0
23.12.07 6,480 40 14,179 0 0 0.00% 0
23.12.06 6,470 10 25,315 0 0 0.00% 0
23.12.05 6,510 40 29,993 0 0 0.00% 0
23.12.04 6,450 60 24,817 0 0 0.00% 0
23.12.01 6,460 10 28,395 0 0 0.00% 0
23.11.30 6,520 60 20,129 0 0 0.00% 0
23.11.29 6,600 80 24,926 0 0 0.00% 0
23.11.28 6,600 0 26,852 0 0 0.00% 0
23.11.27 6,510 90 26,303 0 0 0.00% 0
23.11.24 6,530 20 18,615 0 0 0.00% 0
23.11.23 6,640 110 36,793 0 0 0.00% 0
23.11.22 6,500 140 58,096 0 0 0.00% 0
23.11.21 6,410 90 39,992 0 0 0.00% 0
23.11.20 6,310 100 75,299 0 0 0.00% 0
23.11.17 6,320 10 11,491 0 0 0.00% 0
23.11.16 6,280 30 20,734 0 0 0.00% 0
23.11.15 6,230 50 43,071 0 0 0.00% 0
23.11.14 6,210 20 26,833 0 0 0.00% 0
23.11.13 6,210 0 42,503 0 0 0.00% 0
23.11.10 6,240 30 8,966 0 0 0.00% 0
23.11.09 6,300 60 20,560 0 0 0.00% 0
23.11.08 6,380 80 29,039 0 0 0.00% 0
23.11.07 6,360 20 35,879 0 0 0.00% 0
23.11.06 6,300 60 36,720 0 0 0.00% 0
23.11.03 6,320 20 37,188 0 0 0.00% 0
23.11.02 6,250 70 28,539 0 0 0.00% 0
23.11.01 6,140 110 16,889 0 0 0.00% 0
23.10.31 6,180 40 68,502 0 0 0.00% 0
23.10.30 6,270 90 24,455 0 0 0.00% 0
23.10.27 6,280 10 12,063 0 0 0.00% 0
23.10.26 6,370 90 19,804 0 0 0.00% 0
23.10.25 6,300 70 47,665 0 0 0.00% 0
23.10.24 6,260 40 42,874 0 0 0.00% 0
23.10.23 6,270 10 53,251 0 0 0.00% 0
23.10.20 6,420 150 55,282 0 0 0.00% 0
23.10.19 6,500 80 43,722 0 0 0.00% 0
23.10.18 6,510 10 30,934 0 0 0.00% 0
23.10.17 6,510 0 47,439 0 0 0.00% 0
23.10.16 6,450 60 42,119 0 0 0.00% 0
23.10.13 6,450 0 21,674 0 0 0.00% 0
23.10.12 6,350 100 42,326 0 0 0.00% 0
23.10.11 6,240 110 34,912 0 0 0.00% 0
23.10.10 6,360 120 63,857 0 0 0.00% 0
23.10.06 6,250 110 98,591 0 0 0.00% 0
23.10.05 6,380 130 81,174 0 0 0.00% 0
23.10.04 6,410 30 94,302 0 0 0.00% 0
23.09.27 6,110 300 272,655 0 0 0.00% 0
23.09.26 6,120 10 48,129 0 0 0.00% 0
23.09.25 6,150 30 56,774 0 0 0.00% 0
23.09.22 6,150 0 85,497 0 0 0.00% 0
23.09.21 6,290 140 85,100 0 0 0.00% 0
23.09.20 6,180 110 109,201 0 0 0.00% 0
23.09.19 6,010 170 189,288 0 0 0.00% 0
23.09.18 6,020 10 32,317 0 0 0.00% 0
23.09.15 5,920 100 45,039 0 0 0.00% 0
23.09.14 5,940 20 67,274 0 0 0.00% 0
23.09.13 5,940 0 25,805 0 0 0.00% 0
23.09.12 6,010 70 31,398 0 0 0.00% 0
23.09.11 5,960 50 60,845 0 0 0.00% 0
23.09.08 5,840 120 45,438 0 0 0.00% 0
23.09.07 5,870 30 52,152 0 0 0.00% 0
23.09.06 5,940 70 70,642 0 0 0.00% 0
23.09.05 6,050 110 73,224 0 0 0.00% 0
23.09.04 6,040 10 29,727 0 0 0.00% 0
23.09.01 5,930 110 39,031 0 0 0.00% 0
23.08.31 6,050 120 45,675 0 0 0.00% 0
23.08.30 6,030 20 17,703 0 0 0.00% 0
23.08.29 5,950 80 26,574 0 0 0.00% 0
23.08.28 5,840 110 69,414 0 0 0.00% 0
23.08.25 5,840 0 47,199 0 0 0.00% 0
23.08.24 5,950 110 88,076 0 0 0.00% 0
23.08.23 5,930 20 58,875 0 0 0.00% 0
23.08.22 6,030 100 25,310 0 0 0.00% 0
23.08.21 5,970 60 44,263 0 0 0.00% 0
23.08.18 6,000 30 77,633 0 0 0.00% 0
23.08.17 6,010 10 76,848 0 0 0.00% 0
23.08.16 5,970 40 101,257 0 0 0.00% 0
23.08.14 6,000 30 76,460 0 0 0.00% 0
23.08.11 6,060 60 57,351 0 0 0.00% 0
23.08.10 6,050 10 66,928 0 0 0.00% 0
23.08.09 6,090 40 57,150 0 0 0.00% 0
23.08.08 6,100 10 50,846 0 0 0.00% 0
23.08.07 6,130 30 42,024 0 0 0.00% 0
23.08.04 6,130 0 32,980 0 0 0.00% 0
23.08.03 6,190 60 197,409 0 0 0.00% 0
23.08.02 6,170 20 63,387 0 0 0.00% 0
23.08.01 6,130 40 97,179 0 0 0.00% 0
23.07.31 6,030 100 81,879 0 0 0.00% 0
23.07.28 5,890 140 71,632 0 0 0.00% 0
23.07.27 5,660 230 94,570 0 0 0.00% 0
23.07.26 6,010 320 149,540 0 0 0.00% 0
23.07.25 6,000 10 79,903 0 0 0.00% 0
23.07.24 6,130 130 127,360 0 0 0.00% 0
23.07.21 6,190 60 41,561 0 0 0.00% 0
23.07.20 6,110 80 98,262 0 0 0.00% 0
23.07.19 6,260 150 150,092 0 0 0.00% 0
23.07.18 6,270 10 87,126 0 0 0.00% 0
23.07.17 6,280 10 57,808 0 0 0.00% 0
23.07.14 6,330 50 128,471 0 0 0.00% 0
23.07.13 6,300 30 119,846 0 0 0.00% 0
23.07.12 6,290 10 232,456 0 0 0.00% 0
23.07.11 6,290 0 223,452 0 0 0.00% 0
23.07.10 6,510 220 376,332 0 0 0.00% 0
23.07.07 6,880 370 782,617 0 0 0.00% 0
23.07.06 6,600 280 8,542,759 0 0 0.00% 0
23.07.05 6,620 20 65,603 0 0 0.00% 0
23.07.04 6,600 20 34,899 0 0 0.00% 0
23.07.03 6,560 40 57,755 0 0 0.00% 0
23.06.30 6,410 150 36,234 0 0 0.00% 0
23.06.29 6,410 0 21,368 0 0 0.00% 0
23.06.28 6,440 30 17,910 0 0 0.00% 0
23.06.27 6,430 10 15,059 0 0 0.00% 0
23.06.26 6,260 170 50,816 0 0 0.00% 0
23.06.23 6,330 70 22,307 0 0 0.00% 0
23.06.22 6,370 40 36,290 0 0 0.00% 0
23.06.21 6,460 90 30,099 0 0 0.00% 0
23.06.20 6,460 0 20,031 0 0 0.00% 0
23.06.19 6,380 80 11,491 0 0 0.00% 0
23.06.16 6,300 80 28,207 0 0 0.00% 0
23.06.15 6,530 230 84,955 0 0 0.00% 0
23.06.14 6,520 10 21,954 0 0 0.00% 0
23.06.13 6,530 10 32,859 0 0 0.00% 0
23.06.12 6,520 10 34,229 0 0 0.00% 0
23.06.09 6,560 40 25,852 0 0 0.00% 0
23.06.08 6,600 40 20,611 0 0 0.00% 0
23.06.07 6,650 50 34,099 0 0 0.00% 0
23.06.05 6,570 80 15,882 0 0 0.00% 0
23.06.02 6,470 100 59,346 0 0 0.00% 0
23.06.01 6,460 10 175,885 0 0 0.00% 0
23.05.31 6,480 20 30,211 0 0 0.00% 0
23.05.30 6,540 60 42,519 0 0 0.00% 0
23.05.26 6,590 50 18,805 0 0 0.00% 0
23.05.25 6,650 60 52,105 0 0 0.00% 0
23.05.24 6,680 30 28,048 0 0 0.00% 0
23.05.23 6,680 0 25,294 0 0 0.00% 0
23.05.22 6,660 20 30,370 0 0 0.00% 0
23.05.19 6,680 20 75,891 0 0 0.00% 0
23.05.18 6,700 20 33,613 0 0 0.00% 0
23.05.17 6,760 60 43,111 0 0 0.00% 0
23.05.16 6,860 100 43,425 0 0 0.00% 0
23.05.15 6,940 80 67,463 0 0 0.00% 0
23.05.12 6,950 10 25,079 0 0 0.00% 0
23.05.11 6,980 30 39,018 0 0 0.00% 0
23.05.10 6,860 120 66,843 0 0 0.00% 0
23.05.09 6,820 40 21,709 0 0 0.00% 0
23.05.08 6,810 10 17,532 0 0 0.00% 0
23.05.04 6,820 10 17,453 0 0 0.00% 0
23.05.03 6,820 0 16,780 0 0 0.00% 0
23.05.02 6,840 20 29,079 0 0 0.00% 0
23.04.28 6,850 10 19,665 0 0 0.00% 0
23.04.27 6,820 30 27,598 0 0 0.00% 0
23.04.26 6,870 50 26,227 0 0 0.00% 0
23.04.25 7,010 140 92,521 0 0 0.00% 0
23.04.24 7,080 70 36,159 0 0 0.00% 0
23.04.21 7,200 120 57,378 0 0 0.00% 0
23.04.20 7,440 230 41,714 0 0 0.00% 0
23.04.19 7,370 70 84,734 0 0 0.00% 0
23.04.18 7,360 10 84,403 0 0 0.00% 0
23.04.17 7,200 160 193,145 0 0 0.00% 0
23.04.14 7,060 130 67,802 0 0 0.00% 0
23.04.13 7,060 0 17,605 0 0 0.00% 0
23.04.12 7,060 0 56,208 0 0 0.00% 0
23.04.11 6,970 90 49,747 0 0 0.00% 0
23.04.10 7,060 90 56,481 0 0 0.00% 0
23.04.07 7,040 20 29,515 0 0 0.00% 0
23.04.06 7,100 60 34,807 0 0 0.00% 0
23.04.05 7,120 20 116,919 0 0 0.00% 0
23.04.04 7,090 30 52,082 0 0 0.00% 0
23.04.03 7,050 40 51,784 0 0 0.00% 0
23.03.31 7,090 40 56,989 0 0 0.00% 0
23.03.30 7,160 70 87,263 0 0 0.00% 0
23.03.29 7,180 20 41,714 0 0 0.00% 0
23.03.28 7,040 140 114,826 0 0 0.00% 0
23.03.27 7,120 80 78,153 0 0 0.00% 0
23.03.24 7,150 30 34,885 0 0 0.00% 0
23.03.23 7,160 10 44,262 0 0 0.00% 0
23.03.22 7,110 50 48,352 0 0 0.00% 0
23.03.21 7,120 10 28,117 0 0 0.00% 0
23.03.20 7,120 0 28,781 0 0 0.00% 0
23.03.17 7,080 40 49,774 0 0 0.00% 0
23.03.16 7,160 80 32,068 0 0 0.00% 0
23.03.15 7,120 40 38,449 0 0 0.00% 0
23.03.14 7,370 250 110,013 0 0 0.00% 0
23.03.13 7,400 30 107,435 0 0 0.00% 0
23.03.10 7,430 30 95,565 0 0 0.00% 0
23.03.09 7,550 120 66,601 0 0 0.00% 0
23.03.08 7,550 0 46,463 0 0 0.00% 0
23.03.07 7,590 40 71,857 0 0 0.00% 0
23.03.06 7,590 0 138,954 0 0 0.00% 0
23.03.03 7,690 100 86,264 0 0 0.00% 0
23.03.02 7,630 60 119,975 0 0 0.00% 0
23.02.28 7,400 230 169,673 0 0 0.00% 0
23.02.27 7,310 90 155,665 0 0 0.00% 0
23.02.24 7,430 120 161,484 0 0 0.00% 0
23.02.23 7,520 90 193,430 0 0 0.00% 0
23.02.22 7,710 190 325,193 0 0 0.00% 0
23.02.21 7,510 200 1,613,156 0 0 0.00% 0
23.02.20 6,930 580 860,004 0 0 0.00% 0
23.02.17 6,810 120 91,324 0 0 0.00% 0
23.02.16 6,790 20 42,287 0 0 0.00% 0
23.02.15 6,700 90 49,925 0 0 0.00% 0
23.02.14 6,620 80 38,267 0 0 0.00% 0
23.02.13 6,660 40 13,703 0 0 0.00% 0
23.02.10 6,740 80 33,074 0 0 0.00% 0
23.02.09 6,740 0 51,329 0 0 0.00% 0
23.02.08 6,650 90 89,756 0 0 0.00% 0
23.02.06 6,650 20 30,925 0 0 0.00% 0
23.02.03 6,720 70 21,404 0 0 0.00% 0
23.02.02 6,750 30 25,065 0 0 0.00% 0
23.02.01 6,750 0 30,751 0 0 0.00% 0
23.01.31 6,740 10 24,988 0 0 0.00% 0
23.01.30 6,760 20 65,416 0 0 0.00% 0
23.01.27 6,680 80 79,764 0 0 0.00% 0
23.01.25 6,570 30 34,346 0 0 0.00% 0
23.01.20 6,570 130 47,731 0 0 0.00% 0
23.01.19 6,440 10 21,904 0 0 0.00% 0
23.01.18 6,450 50 29,247 0 0 0.00% 0
23.01.17 6,500 10 28,455 0 0 0.00% 0
23.01.16 6,490 110 44,940 0 0 0.00% 0
23.01.13 6,380 60 26,392 0 0 0.00% 0
23.01.12 6,320 10 14,990 0 0 0.00% 0
23.01.11 6,310 40 40,396 0 0 0.00% 0
23.01.10 6,270 0 33,843 0 0 0.00% 0
23.01.09 6,270 90 28,400 0 0 0.00% 0
23.01.06 6,180 140 41,669 0 0 0.00% 0
23.01.05 6,040 20 20,631 0 0 0.00% 0
23.01.04 6,020 80 28,606 0 0 0.00% 0
23.01.03 5,940 130 38,106 0 0 0.00% 0
23.01.02 6,070 20 25,620 0 0 0.00% 0
22.12.29 6,090 180 69,484 0 0 0.00% 0
22.12.28 6,270 190 34,343 0 0 0.00% 0
22.12.27 6,460 90 70,661 0 0 0.00% 0
22.12.26 6,370 30 40,690 0 0 0.00% 0
22.12.23 6,340 90 59,138 0 0 0.00% 0
22.12.22 6,430 30 24,212 0 0 0.00% 0
22.12.21 6,400 20 40,033 0 0 0.00% 0
22.12.20 6,380 140 87,410 0 0 0.00% 0
22.12.19 6,520 60 35,864 0 0 0.00% 0
22.12.16 6,580 20 23,397 0 0 0.00% 0
22.12.15 6,600 60 21,305 0 0 0.00% 0
22.12.14 6,660 90 21,107 0 0 0.00% 0
22.12.13 6,570 140 52,942 0 0 0.00% 0
22.12.12 6,710 70 22,464 0 0 0.00% 0
22.12.09 6,640 60 88,360 0 0 0.00% 0
22.12.08 6,700 10 42,063 0 0 0.00% 0
22.12.07 6,710 140 52,568 0 0 0.00% 0
22.12.06 6,570 140 64,299 0 0 0.00% 0
22.12.05 6,710 50 41,644 0 0 0.00% 0
22.12.02 6,760 10 32,367 0 0 0.00% 0
22.12.01 6,750 30 71,249 0 0 0.00% 0
22.11.30 6,720 160 106,565 0 0 0.00% 0
22.11.29 6,560 40 31,251 0 0 0.00% 0
22.11.28 6,520 70 47,399 0 0 0.00% 0
22.11.25 6,590 50 44,094 0 0 0.00% 0
22.11.24 6,540 150 84,938 0 0 0.00% 0
22.11.23 6,390 90 43,304 0 0 0.00% 0
22.11.22 6,300 10 22,164 0 0 0.00% 0
22.11.21 6,290 80 41,558 0 0 0.00% 0
22.11.18 6,370 40 46,574 0 0 0.00% 0
22.11.17 6,330 40 40,315 0 0 0.00% 0
22.11.16 6,370 10 42,401 0 0 0.00% 0
22.11.15 6,380 10 49,428 0 0 0.00% 0
22.11.14 6,370 100 54,337 0 0 0.00% 0
22.11.11 6,270 120 51,721 0 0 0.00% 0
22.11.10 6,150 20 48,494 0 0 0.00% 0
22.11.09 6,130 50 62,107 0 0 0.00% 0
22.11.08 6,080 100 50,405 0 0 0.00% 0
22.11.07 5,980 80 48,861 0 0 0.00% 0
22.11.04 5,900 20 11,233 0 0 0.00% 0
22.11.03 5,920 40 16,169 0 0 0.00% 0
22.11.02 5,880 60 31,201 0 0 0.00% 0
22.11.01 5,940 120 55,828 0 0 0.00% 0
22.10.31 5,820 50 12,213 0 0 0.00% 0
22.10.28 5,770 20 24,816 0 0 0.00% 0
22.10.27 5,750 70 19,753 0 0 0.00% 0
22.10.26 5,680 100 67,995 0 0 0.00% 0
22.10.25 5,780 20 27,698 0 0 0.00% 0
22.10.24 5,800 90 28,242 0 0 0.00% 0
22.10.21 5,710 100 17,240 0 0 0.00% 0
22.10.20 5,810 10 13,245 0 0 0.00% 0
22.10.19 5,820 10 26,248 0 0 0.00% 0
22.10.18 5,810 130 27,356 0 0 0.00% 0
22.10.17 5,680 30 14,027 0 0 0.00% 0
22.10.14 5,650 60 50,746 0 0 0.00% 0
22.10.13 5,590 200 51,270 0 0 0.00% 0
22.10.12 5,790 10 36,086 0 0 0.00% 0
22.10.11 5,780 240 69,277 0 0 0.00% 0
22.10.07 6,020 80 19,104 0 0 0.00% 0
22.10.06 6,100 90 32,983 0 0 0.00% 0
22.10.05 6,010 180 52,775 0 0 0.00% 0
22.10.04 6,190 210 19,901 0 0 0.00% 0
22.09.30 5,980 130 48,155 0 0 0.00% 0
22.09.29 6,110 10 22,032 0 0 0.00% 0
22.09.28 6,120 110 66,274 0 0 0.00% 0
22.09.27 6,230 30 85,431 0 0 0.00% 0
22.09.26 6,260 420 110,129 0 0 0.00% 0
22.09.23 6,680 70 264,840 0 0 0.00% 0
22.09.22 6,750 10 73,080 0 0 0.00% 0
22.09.21 6,740 60 17,622 0 0 0.00% 0
22.09.20 6,800 10 26,899 0 0 0.00% 0
22.09.19 6,790 100 71,174 0 0 0.00% 0
22.09.16 6,890 10 74,583 0 0 0.00% 0
22.09.15 6,880 0 43,357 0 0 0.00% 0
22.09.14 6,880 100 39,259 0 0 0.00% 0
22.09.13 6,980 250 65,702 0 0 0.00% 0
22.09.08 6,730 50 39,185 0 0 0.00% 0
22.09.07 6,780 80 53,840 0 0 0.00% 0
22.09.06 6,860 110 43,987 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:07 더보기 >