매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,370	320	49,356	2,380	2,739,293	7.52%	33,710,707
25.07.02	9,050	90	15,714	10,586	2,736,913	7.51%	33,713,087
25.07.01	9,140	140	30,845	-2,806	2,726,327	7.48%	33,723,673
25.06.30	9,000	10	18,693	-3,522	2,729,133	7.49%	33,720,867
25.06.27	9,010	60	14,268	15,913	2,732,655	7.50%	33,717,345
25.06.26	8,950	130	78,600	4,408	2,716,742	7.45%	33,733,258
25.06.25	9,080	210	51,000	-4,215	2,712,334	7.44%	33,737,666
25.06.24	9,290	50	61,059	4,826	2,716,549	7.45%	33,733,451
25.06.23	9,240	50	36,599	-30,820	2,711,723	7.44%	33,738,277
25.06.20	9,290	240	94,545	-43,396	2,742,543	7.52%	33,707,457
25.06.19	9,530	560	123,136	21,182	2,785,939	7.64%	33,664,061
25.06.18	10,090	130	133,230	-11,279	2,764,757	7.59%	33,685,243
25.06.17	9,960	80	70,360	17,077	2,776,036	7.62%	33,673,964
25.06.16	9,880	60	55,140	3,768	2,758,959	7.57%	33,691,041
25.06.13	9,820	0	71,108	-12,651	2,755,191	7.56%	33,694,809
25.06.12	9,820	180	52,721	1,971	2,767,842	7.59%	33,682,158
25.06.11	10,000	200	64,862	-14,671	2,765,871	7.59%	33,684,129
25.06.10	9,800	40	67,855	1,375	2,780,542	7.63%	33,669,458
25.06.09	9,760	170	36,812	18,299	2,779,167	7.62%	33,670,833
25.06.05	9,590	330	69,507	8,443	2,760,868	7.57%	33,689,132
25.06.04	9,260	310	25,675	0	2,752,425	7.55%	33,697,575