이연제약

(102460)    I    코스피 의약품 11.08 15:33
15,830 전일 15,830 고가 16,060 상한가 20,550 거래량
(주)
31,396
0 0.00% 시가 15,800 저가 15,610 하한가 11,090 거래대금
(백만)
496
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 15,830 0 31,396 -11,805 141,376 0.76% 18,445,435
24.11.07 16,300 470 53,427 -353 153,181 0.82% 18,433,630
24.11.06 16,430 130 65,771 5,456 153,534 0.83% 18,433,277
24.11.05 16,560 130 101,964 994 148,078 0.80% 18,438,733
24.11.04 15,630 930 1,404,056 -15,014 147,084 0.79% 18,439,727
24.11.01 16,280 650 35,343 -2,666 162,098 0.87% 18,424,713
24.10.31 16,490 210 23,425 3,633 164,764 0.89% 18,422,047
24.10.30 16,330 160 42,993 -4,778 161,131 0.87% 18,425,680
24.10.29 16,440 110 26,571 4,947 165,909 0.89% 18,420,902
24.10.28 15,850 590 71,112 160,962 160,962 0.87% 18,425,849
24.10.25 15,880 30 90,698 0 0 0.00% 0
24.10.24 15,980 100 36,418 0 0 0.00% 0
24.10.23 15,770 210 291,139 0 0 0.00% 0
24.10.22 16,520 750 185,183 0 0 0.00% 0
24.10.21 16,780 260 89,716 0 0 0.00% 0
24.10.18 15,770 1,010 202,824 0 0 0.00% 0
24.10.17 15,020 750 102,579 0 0 0.00% 0
24.10.16 14,950 70 63,261 0 0 0.00% 0
24.10.15 13,800 1,150 110,204 0 0 0.00% 0
24.10.14 13,850 50 45,693 0 0 0.00% 0
24.10.11 13,900 50 11,765 0 0 0.00% 0
24.10.10 13,700 200 12,832 0 0 0.00% 0
24.10.08 13,860 160 12,864 0 0 0.00% 0
24.10.07 13,720 140 18,777 0 0 0.00% 0
24.10.04 13,580 140 13,264 0 0 0.00% 0
24.10.02 13,890 310 15,217 0 0 0.00% 0
24.09.30 14,270 380 15,875 0 0 0.00% 0
24.09.27 14,510 240 30,857 0 0 0.00% 0
24.09.26 14,400 110 48,638 0 0 0.00% 0
24.09.25 14,510 110 25,658 0 0 0.00% 0
24.09.24 14,210 300 66,398 0 0 0.00% 0
24.09.23 13,870 340 45,298 0 0 0.00% 0
24.09.20 13,820 50 23,826 0 0 0.00% 0
24.09.19 13,350 470 28,283 0 0 0.00% 0
24.09.13 12,930 420 12,368 0 0 0.00% 0
24.09.12 12,550 380 16,698 0 0 0.00% 0
24.09.11 12,740 190 15,886 0 0 0.00% 0
24.09.10 12,880 140 18,077 0 0 0.00% 0
24.09.09 12,850 30 10,153 0 0 0.00% 0
24.09.06 13,190 340 23,943 0 0 0.00% 0
24.09.05 13,460 270 23,031 0 0 0.00% 0
24.09.04 13,500 40 39,433 0 0 0.00% 0
24.09.03 13,610 110 14,302 0 0 0.00% 0
24.09.02 13,940 330 23,889 0 0 0.00% 0
24.08.30 13,600 340 25,655 0 0 0.00% 0
24.08.29 13,910 310 25,483 0 0 0.00% 0
24.08.28 13,830 80 14,917 0 0 0.00% 0
24.08.27 14,010 180 16,234 0 0 0.00% 0
24.08.26 14,130 120 18,337 0 0 0.00% 0
24.08.23 14,190 60 14,718 0 0 0.00% 0
24.08.22 14,310 120 32,999 0 0 0.00% 0
24.08.21 14,650 340 40,795 0 0 0.00% 0
24.08.20 14,740 90 141,950 0 0 0.00% 0
24.08.19 14,300 440 55,267 0 0 0.00% 0
24.08.16 14,190 110 30,237 0 0 0.00% 0
24.08.14 14,040 150 14,492 0 0 0.00% 0
24.08.13 14,560 520 55,638 0 0 0.00% 0
24.08.12 13,880 680 82,464 0 0 0.00% 0
24.08.09 13,750 130 14,264 0 0 0.00% 0
24.08.08 13,390 360 22,938 0 0 0.00% 0
24.08.07 12,700 690 32,015 0 0 0.00% 0
24.08.06 12,210 490 34,165 0 0 0.00% 0
24.08.05 13,850 1,640 107,957 0 0 0.00% 0
24.08.02 14,360 510 18,901 0 0 0.00% 0
24.08.01 14,010 350 23,566 0 0 0.00% 0
24.07.31 14,080 70 14,432 0 0 0.00% 0
24.07.30 14,150 70 21,428 0 0 0.00% 0
24.07.29 14,000 150 17,307 0 0 0.00% 0
24.07.26 13,980 20 17,906 0 0 0.00% 0
24.07.25 14,340 360 15,103 0 0 0.00% 0
24.07.24 13,700 640 49,144 0 0 0.00% 0
24.07.23 13,720 20 14,626 0 0 0.00% 0
24.07.22 14,210 490 37,840 0 0 0.00% 0
24.07.19 14,100 110 10,458 0 0 0.00% 0
24.07.18 14,300 200 16,169 0 0 0.00% 0
24.07.17 14,220 80 11,184 0 0 0.00% 0
24.07.16 14,320 100 22,157 0 0 0.00% 0
24.07.15 14,660 340 24,187 0 0 0.00% 0
24.07.12 14,750 90 21,908 0 0 0.00% 0
24.07.11 14,510 240 49,371 0 0 0.00% 0
24.07.10 14,190 320 62,589 0 0 0.00% 0
24.07.09 14,000 190 14,290 0 0 0.00% 0
24.07.08 13,700 300 18,423 0 0 0.00% 0
24.07.05 13,330 370 28,881 0 0 0.00% 0
24.07.04 13,230 100 21,680 0 0 0.00% 0
24.07.03 13,430 200 17,850 0 0 0.00% 0
24.07.02 13,720 290 19,459 0 0 0.00% 0
24.07.01 13,630 90 9,917 0 0 0.00% 0
24.06.28 13,890 260 21,974 0 0 0.00% 0
24.06.27 13,750 140 29,677 0 0 0.00% 0
24.06.26 14,000 250 79,869 0 0 0.00% 0
24.06.25 12,690 1,310 836,390 0 0 0.00% 0
24.06.24 13,000 310 38,685 0 0 0.00% 0
24.06.21 13,410 410 28,414 0 0 0.00% 0
24.06.20 13,060 350 11,544 0 0 0.00% 0
24.06.19 13,180 120 15,111 0 0 0.00% 0
24.06.18 13,470 290 20,650 0 0 0.00% 0
24.06.17 13,570 100 8,217 0 0 0.00% 0
24.06.14 14,010 440 26,615 0 0 0.00% 0
24.06.13 13,110 900 43,675 0 0 0.00% 0
24.06.12 13,330 220 22,971 0 0 0.00% 0
24.06.11 13,300 30 11,413 0 0 0.00% 0
24.06.10 13,450 150 9,662 0 0 0.00% 0
24.06.07 13,500 50 17,838 0 0 0.00% 0
24.06.05 13,850 350 26,337 0 0 0.00% 0
24.06.04 14,090 240 45,948 0 0 0.00% 0
24.06.03 14,320 230 14,844 0 0 0.00% 0
24.05.31 14,350 30 6,902 0 0 0.00% 0
24.05.30 14,420 70 17,484 0 0 0.00% 0
24.05.29 14,000 420 13,849 0 0 0.00% 0
24.05.28 14,280 280 12,685 0 0 0.00% 0
24.05.27 14,450 170 17,069 0 0 0.00% 0
24.05.24 14,560 110 18,090 0 0 0.00% 0
24.05.23 14,740 180 12,043 0 0 0.00% 0
24.05.22 14,720 20 6,721 0 0 0.00% 0
24.05.21 14,750 30 15,838 0 0 0.00% 0
24.05.20 14,870 120 8,960 0 0 0.00% 0
24.05.17 14,860 10 7,237 0 0 0.00% 0
24.05.16 14,890 30 14,775 0 0 0.00% 0
24.05.14 14,880 10 15,467 0 0 0.00% 0
24.05.13 14,590 290 25,780 0 0 0.00% 0
24.05.10 14,200 390 20,117 0 0 0.00% 0
24.05.09 14,190 10 12,440 0 0 0.00% 0
24.05.08 14,190 0 11,940 0 0 0.00% 0
24.05.07 13,780 410 29,245 0 0 0.00% 0
24.05.03 13,860 80 9,403 0 0 0.00% 0
24.05.02 13,780 80 7,772 0 0 0.00% 0
24.04.30 13,790 10 10,036 0 0 0.00% 0
24.04.29 13,780 10 11,321 0 0 0.00% 0
24.04.26 13,620 160 8,257 0 0 0.00% 0
24.04.25 13,770 150 16,366 0 0 0.00% 0
24.04.24 13,780 10 12,846 0 0 0.00% 0
24.04.23 13,340 440 46,910 0 0 0.00% 0
24.04.22 13,190 150 14,313 0 0 0.00% 0
24.04.19 13,380 190 24,739 0 0 0.00% 0
24.04.18 13,010 370 22,175 0 0 0.00% 0
24.04.17 13,160 150 26,055 0 0 0.00% 0
24.04.16 13,560 400 52,126 0 0 0.00% 0
24.04.15 13,790 230 38,350 0 0 0.00% 0
24.04.12 13,810 20 22,630 0 0 0.00% 0
24.04.11 14,040 230 67,224 0 0 0.00% 0
24.04.09 14,180 140 33,879 0 0 0.00% 0
24.04.08 14,580 400 43,158 0 0 0.00% 0
24.04.05 14,680 100 43,666 0 0 0.00% 0
24.04.04 14,710 30 20,512 0 0 0.00% 0
24.04.03 15,020 310 52,782 0 0 0.00% 0
24.04.02 15,340 320 42,177 0 0 0.00% 0
24.04.01 15,250 90 31,973 0 0 0.00% 0
24.03.29 15,500 250 27,268 0 0 0.00% 0
24.03.28 15,620 120 20,566 0 0 0.00% 0
24.03.27 15,940 320 37,440 0 0 0.00% 0
24.03.26 16,200 260 31,189 0 0 0.00% 0
24.03.25 16,120 80 36,048 0 0 0.00% 0
24.03.22 16,050 70 51,480 0 0 0.00% 0
24.03.21 16,240 190 36,592 0 0 0.00% 0
24.03.20 15,600 640 82,094 0 0 0.00% 0
24.03.19 16,090 490 35,385 0 0 0.00% 0
24.03.18 15,460 630 57,014 0 0 0.00% 0
24.03.15 15,630 170 19,686 0 0 0.00% 0
24.03.14 15,630 0 13,339 0 0 0.00% 0
24.03.13 15,490 140 29,158 0 0 0.00% 0
24.03.12 15,440 50 28,006 0 0 0.00% 0
24.03.11 15,700 260 37,595 0 0 0.00% 0
24.03.08 15,120 580 54,623 0 0 0.00% 0
24.03.07 15,140 20 21,201 0 0 0.00% 0
24.03.06 15,180 40 30,518 0 0 0.00% 0
24.03.05 14,800 380 26,554 0 0 0.00% 0
24.03.04 14,950 150 19,352 0 0 0.00% 0
24.02.29 14,820 130 15,442 0 0 0.00% 0
24.02.28 14,650 170 26,566 0 0 0.00% 0
24.02.27 14,930 280 44,408 0 0 0.00% 0
24.02.26 15,030 100 27,329 0 0 0.00% 0
24.02.23 15,100 70 34,104 0 0 0.00% 0
24.02.22 15,450 350 68,624 0 0 0.00% 0
24.02.21 15,710 260 41,165 0 0 0.00% 0
24.02.20 15,780 70 24,936 0 0 0.00% 0
24.02.19 15,450 330 39,543 0 0 0.00% 0
24.02.16 15,330 120 22,499 0 0 0.00% 0
24.02.15 15,300 30 11,806 0 0 0.00% 0
24.02.14 15,290 10 15,190 0 0 0.00% 0
24.02.13 15,140 150 21,557 0 0 0.00% 0
24.02.08 15,160 20 12,972 0 0 0.00% 0
24.02.07 15,090 70 16,233 0 0 0.00% 0
24.02.06 15,210 120 14,291 0 0 0.00% 0
24.02.05 15,340 130 19,720 0 0 0.00% 0
24.02.02 15,150 190 10,537 0 0 0.00% 0
24.02.01 15,160 10 24,939 0 0 0.00% 0
24.01.31 15,390 230 26,068 0 0 0.00% 0
24.01.30 15,320 70 26,714 0 0 0.00% 0
24.01.29 15,500 180 27,374 0 0 0.00% 0
24.01.26 15,500 0 19,665 0 0 0.00% 0
24.01.25 15,620 120 21,924 0 0 0.00% 0
24.01.24 15,860 240 26,615 0 0 0.00% 0
24.01.23 15,720 140 24,270 0 0 0.00% 0
24.01.22 15,750 30 36,423 0 0 0.00% 0
24.01.19 15,790 40 17,618 0 0 0.00% 0
24.01.18 15,730 60 19,769 0 0 0.00% 0
24.01.17 16,080 350 36,752 0 0 0.00% 0
24.01.16 16,060 20 33,372 0 0 0.00% 0
24.01.15 16,300 240 32,124 0 0 0.00% 0
24.01.12 16,570 270 38,147 0 0 0.00% 0
24.01.11 16,520 50 30,489 0 0 0.00% 0
24.01.10 16,490 30 24,322 0 0 0.00% 0
24.01.09 16,200 290 28,823 0 0 0.00% 0
24.01.08 16,510 310 34,976 0 0 0.00% 0
24.01.05 16,260 250 79,987 0 0 0.00% 0
24.01.04 16,730 470 47,385 0 0 0.00% 0
24.01.03 16,700 30 67,928 0 0 0.00% 0
24.01.02 16,540 160 43,211 0 0 0.00% 0
23.12.28 16,000 540 59,476 0 0 0.00% 0
23.12.27 15,820 180 23,278 0 0 0.00% 0
23.12.26 16,010 190 36,717 0 0 0.00% 0
23.12.22 15,720 290 43,862 0 0 0.00% 0
23.12.21 15,690 30 23,972 0 0 0.00% 0
23.12.20 15,170 520 84,163 0 0 0.00% 0
23.12.19 15,020 150 16,927 0 0 0.00% 0
23.12.18 15,040 20 15,499 0 0 0.00% 0
23.12.15 15,130 90 19,872 0 0 0.00% 0
23.12.14 14,970 160 16,597 0 0 0.00% 0
23.12.13 15,290 320 29,852 0 0 0.00% 0
23.12.12 15,300 10 15,016 0 0 0.00% 0
23.12.11 15,640 340 18,968 0 0 0.00% 0
23.12.08 15,700 60 26,247 0 0 0.00% 0
23.12.07 15,700 0 51,006 0 0 0.00% 0
23.12.06 15,300 400 66,382 0 0 0.00% 0
23.12.05 14,980 320 27,299 0 0 0.00% 0
23.12.04 15,060 80 19,081 0 0 0.00% 0
23.12.01 14,860 200 15,996 0 0 0.00% 0
23.11.30 14,760 100 11,209 0 0 0.00% 0
23.11.29 15,020 260 25,510 0 0 0.00% 0
23.11.28 15,060 40 17,116 0 0 0.00% 0
23.11.27 15,180 120 17,596 0 0 0.00% 0
23.11.24 15,450 270 11,824 0 0 0.00% 0
23.11.23 15,340 110 9,535 0 0 0.00% 0
23.11.22 15,460 120 14,428 0 0 0.00% 0
23.11.21 15,240 220 12,796 0 0 0.00% 0
23.11.20 15,250 10 11,632 0 0 0.00% 0
23.11.17 15,330 80 15,795 0 0 0.00% 0
23.11.16 15,300 40 9,536 0 0 0.00% 0
23.11.15 14,940 360 21,466 0 0 0.00% 0
23.11.14 14,750 190 9,516 0 0 0.00% 0
23.11.13 15,090 340 26,535 0 0 0.00% 0
23.11.10 15,250 160 20,220 0 0 0.00% 0
23.11.09 15,410 160 14,837 0 0 0.00% 0
23.11.08 15,330 80 17,213 0 0 0.00% 0
23.11.07 15,380 50 17,881 0 0 0.00% 0
23.11.06 15,070 310 24,753 0 0 0.00% 0
23.11.03 14,730 340 16,870 0 0 0.00% 0
23.11.02 14,160 570 32,152 0 0 0.00% 0
23.11.01 14,110 50 18,814 0 0 0.00% 0
23.10.31 14,380 270 36,426 0 0 0.00% 0
23.10.30 14,300 80 33,214 0 0 0.00% 0
23.10.27 14,500 200 25,296 0 0 0.00% 0
23.10.26 14,770 270 33,886 0 0 0.00% 0
23.10.25 14,700 70 14,994 0 0 0.00% 0
23.10.24 14,700 0 39,633 0 0 0.00% 0
23.10.23 14,840 140 30,785 0 0 0.00% 0
23.10.20 15,010 170 44,874 0 0 0.00% 0
23.10.19 15,450 440 35,785 0 0 0.00% 0
23.10.18 15,650 200 18,153 0 0 0.00% 0
23.10.17 15,160 490 24,313 0 0 0.00% 0
23.10.16 15,390 230 29,722 0 0 0.00% 0
23.10.13 15,770 380 19,111 0 0 0.00% 0
23.10.12 15,360 410 55,949 0 0 0.00% 0
23.10.11 15,150 210 11,215 0 0 0.00% 0
23.10.10 15,550 400 29,898 0 0 0.00% 0
23.10.06 14,700 850 44,296 0 0 0.00% 0
23.10.05 15,130 430 37,762 0 0 0.00% 0
23.10.04 15,910 780 47,981 0 0 0.00% 0
23.09.27 15,770 140 13,829 0 0 0.00% 0
23.09.26 16,060 290 30,781 0 0 0.00% 0
23.09.25 16,320 260 23,753 0 0 0.00% 0
23.09.22 16,670 350 32,294 0 0 0.00% 0
23.09.21 17,300 630 50,229 0 0 0.00% 0
23.09.20 17,620 320 42,483 0 0 0.00% 0
23.09.19 17,600 20 21,467 0 0 0.00% 0
23.09.18 17,650 50 16,629 0 0 0.00% 0
23.09.15 17,850 200 57,684 0 0 0.00% 0
23.09.14 17,840 10 51,127 0 0 0.00% 0
23.09.13 18,090 250 37,989 0 0 0.00% 0
23.09.12 18,100 10 81,276 0 0 0.00% 0
23.09.11 17,870 230 80,415 0 0 0.00% 0
23.09.08 17,170 700 77,904 0 0 0.00% 0
23.09.07 17,590 420 82,411 0 0 0.00% 0
23.09.06 17,020 570 237,685 0 0 0.00% 0
23.09.05 15,920 1,100 754,004 0 0 0.00% 0
23.09.04 16,140 220 21,148 0 0 0.00% 0
23.09.01 16,310 170 35,974 0 0 0.00% 0
23.08.31 16,350 40 17,983 0 0 0.00% 0
23.08.30 16,160 190 17,226 0 0 0.00% 0
23.08.29 15,970 190 24,895 0 0 0.00% 0
23.08.28 15,820 150 37,282 0 0 0.00% 0
23.08.25 15,880 60 15,651 0 0 0.00% 0
23.08.24 15,450 430 24,110 0 0 0.00% 0
23.08.23 15,780 330 24,351 0 0 0.00% 0
23.08.22 15,890 110 13,290 0 0 0.00% 0
23.08.21 15,700 190 18,161 0 0 0.00% 0
23.08.18 16,110 410 39,008 0 0 0.00% 0
23.08.17 16,450 340 28,198 0 0 0.00% 0
23.08.16 16,510 60 28,906 0 0 0.00% 0
23.08.14 16,630 120 38,720 0 0 0.00% 0
23.08.11 16,800 170 22,608 0 0 0.00% 0
23.08.10 16,450 350 43,646 0 0 0.00% 0
23.08.09 15,730 720 68,919 0 0 0.00% 0
23.08.08 16,210 480 28,014 0 0 0.00% 0
23.08.07 16,200 10 30,671 0 0 0.00% 0
23.08.04 16,400 200 25,108 0 0 0.00% 0
23.08.03 15,870 530 52,259 0 0 0.00% 0
23.08.02 16,140 270 25,566 0 0 0.00% 0
23.08.01 15,770 370 29,617 0 0 0.00% 0
23.07.31 15,600 170 25,236 0 0 0.00% 0
23.07.28 15,100 500 49,499 0 0 0.00% 0
23.07.27 14,680 420 50,856 0 0 0.00% 0
23.07.26 15,690 850 69,253 0 0 0.00% 0
23.07.25 16,420 730 63,318 0 0 0.00% 0
23.07.24 16,900 480 50,921 0 0 0.00% 0
23.07.21 16,300 600 72,586 0 0 0.00% 0
23.07.20 15,610 690 71,908 0 0 0.00% 0
23.07.19 15,700 90 21,943 0 0 0.00% 0
23.07.18 15,980 280 27,372 0 0 0.00% 0
23.07.17 16,090 110 16,696 0 0 0.00% 0
23.07.14 15,870 220 41,093 0 0 0.00% 0
23.07.13 15,630 240 50,716 0 0 0.00% 0
23.07.12 15,610 20 22,519 0 0 0.00% 0
23.07.11 15,610 0 40,872 0 0 0.00% 0
23.07.10 15,930 320 45,688 0 0 0.00% 0
23.07.07 16,180 250 29,947 0 0 0.00% 0
23.07.06 16,620 440 59,765 0 0 0.00% 0
23.07.05 16,700 80 24,014 0 0 0.00% 0
23.07.04 16,820 120 25,354 0 0 0.00% 0
23.07.03 16,650 170 25,465 0 0 0.00% 0
23.06.30 16,610 40 18,580 0 0 0.00% 0
23.06.29 16,840 230 32,436 0 0 0.00% 0
23.06.28 16,870 30 15,845 0 0 0.00% 0
23.06.27 17,010 140 19,363 0 0 0.00% 0
23.06.26 17,180 170 20,495 0 0 0.00% 0
23.06.23 17,370 190 28,945 0 0 0.00% 0
23.06.22 17,540 170 25,897 0 0 0.00% 0
23.06.21 17,780 240 36,745 0 0 0.00% 0
23.06.20 17,820 40 34,826 0 0 0.00% 0
23.06.19 17,880 60 28,846 0 0 0.00% 0
23.06.16 17,740 140 96,270 0 0 0.00% 0
23.06.15 17,750 10 26,340 0 0 0.00% 0
23.06.14 17,960 210 43,184 0 0 0.00% 0
23.06.13 17,950 10 34,716 0 0 0.00% 0
23.06.12 18,180 230 26,814 0 0 0.00% 0
23.06.09 18,110 70 22,869 0 0 0.00% 0
23.06.08 18,300 190 18,493 0 0 0.00% 0
23.06.07 18,230 70 26,413 0 0 0.00% 0
23.06.05 18,030 200 25,702 0 0 0.00% 0
23.06.02 17,980 50 20,263 0 0 0.00% 0
23.06.01 17,840 140 36,391 0 0 0.00% 0
23.05.31 17,950 110 17,008 0 0 0.00% 0
23.05.30 17,900 50 19,795 0 0 0.00% 0
23.05.26 18,020 120 24,081 0 0 0.00% 0
23.05.25 18,290 270 23,869 0 0 0.00% 0
23.05.24 18,400 110 27,345 0 0 0.00% 0
23.05.23 18,130 270 44,613 0 0 0.00% 0
23.05.22 18,000 130 23,385 0 0 0.00% 0
23.05.19 17,920 80 25,302 0 0 0.00% 0
23.05.18 17,940 20 23,736 0 0 0.00% 0
23.05.17 17,870 70 37,284 0 0 0.00% 0
23.05.16 18,190 320 44,613 0 0 0.00% 0
23.05.15 18,590 400 47,689 0 0 0.00% 0
23.05.12 18,390 200 25,082 0 0 0.00% 0
23.05.11 18,490 100 24,661 0 0 0.00% 0
23.05.10 18,740 250 28,547 0 0 0.00% 0
23.05.09 18,710 30 37,314 0 0 0.00% 0
23.05.08 18,820 110 24,985 0 0 0.00% 0
23.05.04 18,500 320 51,337 0 0 0.00% 0
23.05.03 18,850 350 30,626 0 0 0.00% 0
23.05.02 18,580 270 69,967 0 0 0.00% 0
23.04.28 18,760 180 29,961 0 0 0.00% 0
23.04.27 18,480 280 54,111 0 0 0.00% 0
23.04.26 18,340 140 26,564 0 0 0.00% 0
23.04.25 18,830 490 69,053 0 0 0.00% 0
23.04.24 18,960 130 41,011 0 0 0.00% 0
23.04.21 19,320 360 48,602 0 0 0.00% 0
23.04.20 19,940 650 123,964 0 0 0.00% 0
23.04.19 20,400 460 79,665 0 0 0.00% 0
23.04.18 19,490 910 152,929 0 0 0.00% 0
23.04.17 20,150 660 77,733 0 0 0.00% 0
23.04.14 19,970 80 108,909 0 0 0.00% 0
23.04.13 19,100 870 388,959 0 0 0.00% 0
23.04.12 18,260 840 89,237 0 0 0.00% 0
23.04.11 18,080 180 40,441 0 0 0.00% 0
23.04.10 18,430 350 57,102 0 0 0.00% 0
23.04.07 18,960 530 55,397 0 0 0.00% 0
23.04.06 18,750 210 59,799 0 0 0.00% 0
23.04.05 18,340 410 102,203 0 0 0.00% 0
23.04.04 17,790 550 74,991 0 0 0.00% 0
23.04.03 17,930 140 37,184 0 0 0.00% 0
23.03.31 18,320 390 46,571 0 0 0.00% 0
23.03.30 17,830 490 45,343 0 0 0.00% 0
23.03.29 17,920 90 28,727 0 0 0.00% 0
23.03.28 17,940 20 24,969 0 0 0.00% 0
23.03.27 18,050 110 46,976 0 0 0.00% 0
23.03.24 18,050 0 18,457 0 0 0.00% 0
23.03.23 18,520 470 32,761 0 0 0.00% 0
23.03.22 17,980 540 48,344 0 0 0.00% 0
23.03.21 18,120 140 18,876 0 0 0.00% 0
23.03.20 18,280 160 26,650 0 0 0.00% 0
23.03.17 17,820 460 29,695 0 0 0.00% 0
23.03.16 17,720 100 41,310 0 0 0.00% 0
23.03.15 17,950 230 37,770 0 0 0.00% 0
23.03.14 18,580 630 48,167 0 0 0.00% 0
23.03.13 18,870 290 36,917 0 0 0.00% 0
23.03.10 19,230 360 36,217 0 0 0.00% 0
23.03.09 19,080 150 33,882 0 0 0.00% 0
23.03.08 19,390 310 37,287 0 0 0.00% 0
23.03.07 19,060 330 40,354 0 0 0.00% 0
23.03.06 18,970 90 32,191 0 0 0.00% 0
23.03.03 18,980 10 28,650 0 0 0.00% 0
23.03.02 19,000 20 32,338 0 0 0.00% 0
23.02.28 18,930 70 27,153 0 0 0.00% 0
23.02.27 19,010 80 23,625 0 0 0.00% 0
23.02.24 19,240 230 39,487 0 0 0.00% 0
23.02.23 19,260 20 25,512 0 0 0.00% 0
23.02.22 19,720 460 31,607 0 0 0.00% 0
23.02.21 19,750 30 22,063 0 0 0.00% 0
23.02.20 19,210 540 59,503 0 0 0.00% 0
23.02.17 19,330 120 14,567 0 0 0.00% 0
23.02.16 19,010 320 25,603 0 0 0.00% 0
23.02.15 19,310 300 45,654 0 0 0.00% 0
23.02.14 19,160 150 29,659 0 0 0.00% 0
23.02.13 19,510 350 47,714 0 0 0.00% 0
23.02.10 19,970 460 59,810 0 0 0.00% 0
23.02.09 19,920 50 34,002 0 0 0.00% 0
23.02.08 19,970 50 43,538 0 0 0.00% 0
23.02.06 20,000 40 38,063 0 0 0.00% 0
23.02.03 20,150 150 45,542 0 0 0.00% 0
23.02.02 19,900 250 71,022 0 0 0.00% 0
23.02.01 19,530 370 85,078 0 0 0.00% 0
23.01.31 19,570 40 29,514 0 0 0.00% 0
23.01.30 19,760 190 45,869 0 0 0.00% 0
23.01.27 19,520 260 48,973 0 0 0.00% 0
23.01.25 19,450 60 36,186 0 0 0.00% 0
23.01.20 19,450 0 39,761 0 0 0.00% 0
23.01.19 19,450 50 94,601 0 0 0.00% 0
23.01.18 19,500 100 49,140 0 0 0.00% 0
23.01.17 19,600 400 79,935 0 0 0.00% 0
23.01.16 20,000 50 85,167 0 0 0.00% 0
23.01.13 19,950 150 106,087 0 0 0.00% 0
23.01.12 20,100 200 59,765 0 0 0.00% 0
23.01.11 20,300 150 118,177 0 0 0.00% 0
23.01.10 20,150 350 94,502 0 0 0.00% 0
23.01.09 20,500 300 73,795 0 0 0.00% 0
23.01.06 20,200 350 103,997 0 0 0.00% 0
23.01.05 20,550 100 76,945 0 0 0.00% 0
23.01.04 20,650 0 90,953 0 0 0.00% 0
23.01.03 20,650 1,300 179,452 0 0 0.00% 0
23.01.02 21,950 300 168,171 0 0 0.00% 0
22.12.29 21,650 700 115,645 0 0 0.00% 0
22.12.28 22,350 350 185,572 0 0 0.00% 0
22.12.27 22,000 600 113,006 0 0 0.00% 0
22.12.26 21,400 350 228,140 0 0 0.00% 0
22.12.23 21,750 1,000 237,557 0 0 0.00% 0
22.12.22 22,750 800 1,548,442 0 0 0.00% 0
22.12.21 21,950 350 123,108 0 0 0.00% 0
22.12.20 21,600 1,200 204,118 0 0 0.00% 0
22.12.19 22,800 250 172,669 0 0 0.00% 0
22.12.16 23,050 150 939,312 0 0 0.00% 0
22.12.15 22,900 200 263,991 0 0 0.00% 0
22.12.14 23,100 50 370,904 0 0 0.00% 0
22.12.13 23,050 2,800 2,307,109 0 0 0.00% 0
22.12.12 20,250 0 56,126 0 0 0.00% 0
22.12.09 20,250 750 55,385 0 0 0.00% 0
22.12.08 19,500 450 35,049 0 0 0.00% 0
22.12.07 19,950 150 26,787 0 0 0.00% 0
22.12.06 20,100 400 38,111 0 0 0.00% 0
22.12.05 20,500 550 88,331 0 0 0.00% 0
22.12.02 19,950 200 22,379 0 0 0.00% 0
22.12.01 20,150 450 40,284 0 0 0.00% 0
22.11.30 19,700 300 101,943 0 0 0.00% 0
22.11.29 20,000 550 34,873 0 0 0.00% 0
22.11.28 19,450 500 43,680 0 0 0.00% 0
22.11.25 19,950 200 34,030 0 0 0.00% 0
22.11.24 20,150 200 31,708 0 0 0.00% 0
22.11.23 19,950 0 34,463 0 0 0.00% 0
22.11.22 19,950 0 29,643 0 0 0.00% 0
22.11.21 19,950 700 43,574 0 0 0.00% 0
22.11.18 20,650 550 52,989 0 0 0.00% 0
22.11.17 21,200 150 42,450 0 0 0.00% 0
22.11.16 21,050 900 148,463 0 0 0.00% 0
22.11.15 21,950 1,450 309,846 0 0 0.00% 0
22.11.14 20,500 300 59,908 0 0 0.00% 0
22.11.11 20,200 250 48,283 0 0 0.00% 0
22.11.10 19,950 50 28,211 0 0 0.00% 0
22.11.09 20,000 100 36,914 0 0 0.00% 0
22.11.08 19,900 350 38,537 0 0 0.00% 0
22.11.07 19,550 300 140,448 0 0 0.00% 0
22.11.04 19,250 200 44,824 0 0 0.00% 0
22.11.03 19,450 300 23,590 0 0 0.00% 0
22.11.02 19,750 100 54,991 0 0 0.00% 0
22.11.01 19,650 450 34,853 0 0 0.00% 0
22.10.31 19,200 200 20,572 0 0 0.00% 0
22.10.28 19,000 350 29,005 0 0 0.00% 0
22.10.27 19,350 200 29,048 0 0 0.00% 0
22.10.26 19,150 150 58,146 0 0 0.00% 0
22.10.25 19,300 100 58,519 0 0 0.00% 0
22.10.24 19,200 600 31,041 0 0 0.00% 0
22.10.21 18,600 300 22,990 0 0 0.00% 0
22.10.20 18,900 100 32,932 0 0 0.00% 0
22.10.19 19,000 300 34,890 0 0 0.00% 0
22.10.18 19,300 600 52,926 0 0 0.00% 0
22.10.17 18,700 250 27,708 0 0 0.00% 0
22.10.14 18,450 1,100 150,004 0 0 0.00% 0
22.10.13 17,350 750 67,400 0 0 0.00% 0
22.10.12 18,100 100 41,281 0 0 0.00% 0
22.10.11 18,000 1,350 95,125 0 0 0.00% 0
22.10.07 19,350 650 54,423 0 0 0.00% 0
22.10.06 20,000 400 66,541 0 0 0.00% 0
22.10.05 19,600 300 57,345 0 0 0.00% 0
22.10.04 19,900 750 58,854 0 0 0.00% 0
22.09.30 19,150 100 50,734 0 0 0.00% 0
22.09.29 19,250 200 122,143 0 0 0.00% 0
22.09.28 19,050 400 176,077 0 0 0.00% 0
22.09.27 18,650 150 90,990 0 0 0.00% 0
22.09.26 18,800 1,350 133,338 0 0 0.00% 0
22.09.23 20,150 50 609,762 0 0 0.00% 0
22.09.22 20,100 650 64,533 0 0 0.00% 0
22.09.21 20,750 250 35,136 0 0 0.00% 0
22.09.20 21,000 100 30,520 0 0 0.00% 0
22.09.19 20,900 650 60,838 0 0 0.00% 0
22.09.16 21,550 450 63,568 0 0 0.00% 0
22.09.15 22,000 400 76,519 0 0 0.00% 0
22.09.14 22,400 700 95,206 0 0 0.00% 0
22.09.13 23,100 1,550 749,609 0 0 0.00% 0
22.09.08 21,550 50 33,822 0 0 0.00% 0
22.09.07 21,500 900 78,232 0 0 0.00% 0
22.09.06 22,400 100 25,731 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:38 더보기 >