이연제약
(102460) I 코스피 의약품 11.08 15:3315,830 | 전일 | 15,830 | 고가 | 16,060 | 상한가 | 20,550 |
거래량 (주) |
31,396 |
0 0.00% | 시가 | 15,800 | 저가 | 15,610 | 하한가 | 11,090 |
거래대금 (백만) |
496 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 15,830 | 0 | 31,396 | -11,805 | 141,376 | 0.76% | 18,445,435 |
24.11.07 | 16,300 | 470 | 53,427 | -353 | 153,181 | 0.82% | 18,433,630 |
24.11.06 | 16,430 | 130 | 65,771 | 5,456 | 153,534 | 0.83% | 18,433,277 |
24.11.05 | 16,560 | 130 | 101,964 | 994 | 148,078 | 0.80% | 18,438,733 |
24.11.04 | 15,630 | 930 | 1,404,056 | -15,014 | 147,084 | 0.79% | 18,439,727 |
24.11.01 | 16,280 | 650 | 35,343 | -2,666 | 162,098 | 0.87% | 18,424,713 |
24.10.31 | 16,490 | 210 | 23,425 | 3,633 | 164,764 | 0.89% | 18,422,047 |
24.10.30 | 16,330 | 160 | 42,993 | -4,778 | 161,131 | 0.87% | 18,425,680 |
24.10.29 | 16,440 | 110 | 26,571 | 4,947 | 165,909 | 0.89% | 18,420,902 |
24.10.28 | 15,850 | 590 | 71,112 | 160,962 | 160,962 | 0.87% | 18,425,849 |
24.10.25 | 15,880 | 30 | 90,698 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,980 | 100 | 36,418 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,770 | 210 | 291,139 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,520 | 750 | 185,183 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,780 | 260 | 89,716 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,770 | 1,010 | 202,824 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,020 | 750 | 102,579 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,950 | 70 | 63,261 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,800 | 1,150 | 110,204 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,850 | 50 | 45,693 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,900 | 50 | 11,765 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,700 | 200 | 12,832 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,860 | 160 | 12,864 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,720 | 140 | 18,777 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,580 | 140 | 13,264 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,890 | 310 | 15,217 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,270 | 380 | 15,875 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,510 | 240 | 30,857 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,400 | 110 | 48,638 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,510 | 110 | 25,658 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,210 | 300 | 66,398 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,870 | 340 | 45,298 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,820 | 50 | 23,826 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,350 | 470 | 28,283 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,930 | 420 | 12,368 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,550 | 380 | 16,698 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,740 | 190 | 15,886 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,880 | 140 | 18,077 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,850 | 30 | 10,153 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,190 | 340 | 23,943 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,460 | 270 | 23,031 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,500 | 40 | 39,433 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,610 | 110 | 14,302 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,940 | 330 | 23,889 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,600 | 340 | 25,655 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,910 | 310 | 25,483 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,830 | 80 | 14,917 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,010 | 180 | 16,234 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,130 | 120 | 18,337 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,190 | 60 | 14,718 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,310 | 120 | 32,999 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,650 | 340 | 40,795 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,740 | 90 | 141,950 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,300 | 440 | 55,267 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,190 | 110 | 30,237 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,040 | 150 | 14,492 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,560 | 520 | 55,638 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,880 | 680 | 82,464 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,750 | 130 | 14,264 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,390 | 360 | 22,938 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,700 | 690 | 32,015 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,210 | 490 | 34,165 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,850 | 1,640 | 107,957 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,360 | 510 | 18,901 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,010 | 350 | 23,566 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,080 | 70 | 14,432 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,150 | 70 | 21,428 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,000 | 150 | 17,307 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,980 | 20 | 17,906 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,340 | 360 | 15,103 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,700 | 640 | 49,144 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,720 | 20 | 14,626 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,210 | 490 | 37,840 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,100 | 110 | 10,458 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,300 | 200 | 16,169 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,220 | 80 | 11,184 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,320 | 100 | 22,157 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,660 | 340 | 24,187 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,750 | 90 | 21,908 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,510 | 240 | 49,371 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,190 | 320 | 62,589 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,000 | 190 | 14,290 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,700 | 300 | 18,423 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,330 | 370 | 28,881 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,230 | 100 | 21,680 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,430 | 200 | 17,850 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,720 | 290 | 19,459 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,630 | 90 | 9,917 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,890 | 260 | 21,974 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,750 | 140 | 29,677 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,000 | 250 | 79,869 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,690 | 1,310 | 836,390 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,000 | 310 | 38,685 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,410 | 410 | 28,414 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,060 | 350 | 11,544 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,180 | 120 | 15,111 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,470 | 290 | 20,650 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,570 | 100 | 8,217 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,010 | 440 | 26,615 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,110 | 900 | 43,675 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,330 | 220 | 22,971 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,300 | 30 | 11,413 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,450 | 150 | 9,662 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,500 | 50 | 17,838 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,850 | 350 | 26,337 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,090 | 240 | 45,948 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,320 | 230 | 14,844 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,350 | 30 | 6,902 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,420 | 70 | 17,484 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,000 | 420 | 13,849 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,280 | 280 | 12,685 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,450 | 170 | 17,069 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,560 | 110 | 18,090 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,740 | 180 | 12,043 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,720 | 20 | 6,721 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,750 | 30 | 15,838 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,870 | 120 | 8,960 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,860 | 10 | 7,237 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,890 | 30 | 14,775 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,880 | 10 | 15,467 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,590 | 290 | 25,780 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,200 | 390 | 20,117 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,190 | 10 | 12,440 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,190 | 0 | 11,940 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,780 | 410 | 29,245 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,860 | 80 | 9,403 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,780 | 80 | 7,772 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,790 | 10 | 10,036 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,780 | 10 | 11,321 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,620 | 160 | 8,257 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,770 | 150 | 16,366 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,780 | 10 | 12,846 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,340 | 440 | 46,910 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,190 | 150 | 14,313 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,380 | 190 | 24,739 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,010 | 370 | 22,175 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,160 | 150 | 26,055 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,560 | 400 | 52,126 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,790 | 230 | 38,350 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,810 | 20 | 22,630 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,040 | 230 | 67,224 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,180 | 140 | 33,879 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,580 | 400 | 43,158 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,680 | 100 | 43,666 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,710 | 30 | 20,512 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,020 | 310 | 52,782 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,340 | 320 | 42,177 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,250 | 90 | 31,973 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,500 | 250 | 27,268 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,620 | 120 | 20,566 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,940 | 320 | 37,440 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,200 | 260 | 31,189 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,120 | 80 | 36,048 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,050 | 70 | 51,480 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,240 | 190 | 36,592 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,600 | 640 | 82,094 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,090 | 490 | 35,385 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,460 | 630 | 57,014 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,630 | 170 | 19,686 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,630 | 0 | 13,339 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,490 | 140 | 29,158 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,440 | 50 | 28,006 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,700 | 260 | 37,595 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,120 | 580 | 54,623 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,140 | 20 | 21,201 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,180 | 40 | 30,518 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,800 | 380 | 26,554 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,950 | 150 | 19,352 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,820 | 130 | 15,442 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,650 | 170 | 26,566 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,930 | 280 | 44,408 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,030 | 100 | 27,329 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,100 | 70 | 34,104 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,450 | 350 | 68,624 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,710 | 260 | 41,165 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,780 | 70 | 24,936 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,450 | 330 | 39,543 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,330 | 120 | 22,499 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,300 | 30 | 11,806 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,290 | 10 | 15,190 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,140 | 150 | 21,557 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,160 | 20 | 12,972 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,090 | 70 | 16,233 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,210 | 120 | 14,291 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,340 | 130 | 19,720 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,150 | 190 | 10,537 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,160 | 10 | 24,939 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,390 | 230 | 26,068 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,320 | 70 | 26,714 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,500 | 180 | 27,374 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,500 | 0 | 19,665 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,620 | 120 | 21,924 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,860 | 240 | 26,615 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,720 | 140 | 24,270 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,750 | 30 | 36,423 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,790 | 40 | 17,618 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,730 | 60 | 19,769 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,080 | 350 | 36,752 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,060 | 20 | 33,372 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,300 | 240 | 32,124 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,570 | 270 | 38,147 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,520 | 50 | 30,489 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,490 | 30 | 24,322 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,200 | 290 | 28,823 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,510 | 310 | 34,976 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,260 | 250 | 79,987 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,730 | 470 | 47,385 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,700 | 30 | 67,928 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,540 | 160 | 43,211 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,000 | 540 | 59,476 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,820 | 180 | 23,278 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,010 | 190 | 36,717 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,720 | 290 | 43,862 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,690 | 30 | 23,972 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,170 | 520 | 84,163 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,020 | 150 | 16,927 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,040 | 20 | 15,499 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,130 | 90 | 19,872 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,970 | 160 | 16,597 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,290 | 320 | 29,852 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,300 | 10 | 15,016 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,640 | 340 | 18,968 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,700 | 60 | 26,247 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,700 | 0 | 51,006 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,300 | 400 | 66,382 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,980 | 320 | 27,299 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,060 | 80 | 19,081 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,860 | 200 | 15,996 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,760 | 100 | 11,209 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,020 | 260 | 25,510 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,060 | 40 | 17,116 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,180 | 120 | 17,596 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,450 | 270 | 11,824 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,340 | 110 | 9,535 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,460 | 120 | 14,428 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,240 | 220 | 12,796 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,250 | 10 | 11,632 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,330 | 80 | 15,795 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,300 | 40 | 9,536 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,940 | 360 | 21,466 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,750 | 190 | 9,516 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,090 | 340 | 26,535 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,250 | 160 | 20,220 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,410 | 160 | 14,837 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,330 | 80 | 17,213 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,380 | 50 | 17,881 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,070 | 310 | 24,753 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,730 | 340 | 16,870 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,160 | 570 | 32,152 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,110 | 50 | 18,814 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,380 | 270 | 36,426 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,300 | 80 | 33,214 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,500 | 200 | 25,296 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,770 | 270 | 33,886 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,700 | 70 | 14,994 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,700 | 0 | 39,633 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,840 | 140 | 30,785 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,010 | 170 | 44,874 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,450 | 440 | 35,785 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,650 | 200 | 18,153 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,160 | 490 | 24,313 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,390 | 230 | 29,722 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,770 | 380 | 19,111 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,360 | 410 | 55,949 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,150 | 210 | 11,215 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,550 | 400 | 29,898 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,700 | 850 | 44,296 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,130 | 430 | 37,762 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,910 | 780 | 47,981 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,770 | 140 | 13,829 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,060 | 290 | 30,781 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,320 | 260 | 23,753 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,670 | 350 | 32,294 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,300 | 630 | 50,229 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,620 | 320 | 42,483 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,600 | 20 | 21,467 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,650 | 50 | 16,629 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,850 | 200 | 57,684 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,840 | 10 | 51,127 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,090 | 250 | 37,989 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,100 | 10 | 81,276 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,870 | 230 | 80,415 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,170 | 700 | 77,904 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,590 | 420 | 82,411 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,020 | 570 | 237,685 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,920 | 1,100 | 754,004 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,140 | 220 | 21,148 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,310 | 170 | 35,974 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,350 | 40 | 17,983 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,160 | 190 | 17,226 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,970 | 190 | 24,895 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,820 | 150 | 37,282 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,880 | 60 | 15,651 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,450 | 430 | 24,110 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,780 | 330 | 24,351 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,890 | 110 | 13,290 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,700 | 190 | 18,161 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,110 | 410 | 39,008 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,450 | 340 | 28,198 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,510 | 60 | 28,906 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,630 | 120 | 38,720 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,800 | 170 | 22,608 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,450 | 350 | 43,646 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,730 | 720 | 68,919 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,210 | 480 | 28,014 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,200 | 10 | 30,671 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,400 | 200 | 25,108 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,870 | 530 | 52,259 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,140 | 270 | 25,566 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,770 | 370 | 29,617 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,600 | 170 | 25,236 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,100 | 500 | 49,499 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,680 | 420 | 50,856 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,690 | 850 | 69,253 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,420 | 730 | 63,318 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,900 | 480 | 50,921 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,300 | 600 | 72,586 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,610 | 690 | 71,908 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,700 | 90 | 21,943 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,980 | 280 | 27,372 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,090 | 110 | 16,696 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,870 | 220 | 41,093 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,630 | 240 | 50,716 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,610 | 20 | 22,519 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,610 | 0 | 40,872 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,930 | 320 | 45,688 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,180 | 250 | 29,947 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,620 | 440 | 59,765 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,700 | 80 | 24,014 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,820 | 120 | 25,354 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,650 | 170 | 25,465 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,610 | 40 | 18,580 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,840 | 230 | 32,436 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,870 | 30 | 15,845 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,010 | 140 | 19,363 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,180 | 170 | 20,495 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,370 | 190 | 28,945 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,540 | 170 | 25,897 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,780 | 240 | 36,745 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,820 | 40 | 34,826 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,880 | 60 | 28,846 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,740 | 140 | 96,270 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,750 | 10 | 26,340 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,960 | 210 | 43,184 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,950 | 10 | 34,716 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,180 | 230 | 26,814 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,110 | 70 | 22,869 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,300 | 190 | 18,493 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,230 | 70 | 26,413 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,030 | 200 | 25,702 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,980 | 50 | 20,263 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,840 | 140 | 36,391 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,950 | 110 | 17,008 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,900 | 50 | 19,795 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,020 | 120 | 24,081 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,290 | 270 | 23,869 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,400 | 110 | 27,345 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,130 | 270 | 44,613 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,000 | 130 | 23,385 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,920 | 80 | 25,302 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,940 | 20 | 23,736 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,870 | 70 | 37,284 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,190 | 320 | 44,613 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,590 | 400 | 47,689 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,390 | 200 | 25,082 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,490 | 100 | 24,661 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,740 | 250 | 28,547 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,710 | 30 | 37,314 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,820 | 110 | 24,985 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,500 | 320 | 51,337 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,850 | 350 | 30,626 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,580 | 270 | 69,967 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,760 | 180 | 29,961 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,480 | 280 | 54,111 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,340 | 140 | 26,564 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,830 | 490 | 69,053 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,960 | 130 | 41,011 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,320 | 360 | 48,602 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,940 | 650 | 123,964 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,400 | 460 | 79,665 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,490 | 910 | 152,929 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,150 | 660 | 77,733 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,970 | 80 | 108,909 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,100 | 870 | 388,959 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,260 | 840 | 89,237 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,080 | 180 | 40,441 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,430 | 350 | 57,102 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,960 | 530 | 55,397 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,750 | 210 | 59,799 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,340 | 410 | 102,203 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,790 | 550 | 74,991 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,930 | 140 | 37,184 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,320 | 390 | 46,571 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,830 | 490 | 45,343 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,920 | 90 | 28,727 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,940 | 20 | 24,969 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,050 | 110 | 46,976 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,050 | 0 | 18,457 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,520 | 470 | 32,761 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,980 | 540 | 48,344 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,120 | 140 | 18,876 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,280 | 160 | 26,650 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,820 | 460 | 29,695 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,720 | 100 | 41,310 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,950 | 230 | 37,770 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,580 | 630 | 48,167 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,870 | 290 | 36,917 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,230 | 360 | 36,217 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,080 | 150 | 33,882 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,390 | 310 | 37,287 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,060 | 330 | 40,354 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,970 | 90 | 32,191 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,980 | 10 | 28,650 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,000 | 20 | 32,338 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,930 | 70 | 27,153 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,010 | 80 | 23,625 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,240 | 230 | 39,487 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,260 | 20 | 25,512 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,720 | 460 | 31,607 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,750 | 30 | 22,063 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,210 | 540 | 59,503 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,330 | 120 | 14,567 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,010 | 320 | 25,603 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,310 | 300 | 45,654 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,160 | 150 | 29,659 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,510 | 350 | 47,714 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,970 | 460 | 59,810 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,920 | 50 | 34,002 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,970 | 50 | 43,538 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,000 | 40 | 38,063 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,150 | 150 | 45,542 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,900 | 250 | 71,022 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,530 | 370 | 85,078 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,570 | 40 | 29,514 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,760 | 190 | 45,869 | 0 | 0 | 0.00% | 0 |
23.01.27 | 19,520 | 260 | 48,973 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,450 | 60 | 36,186 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,450 | 0 | 39,761 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,450 | 50 | 94,601 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,500 | 100 | 49,140 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,600 | 400 | 79,935 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,000 | 50 | 85,167 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,950 | 150 | 106,087 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,100 | 200 | 59,765 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,300 | 150 | 118,177 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,150 | 350 | 94,502 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,500 | 300 | 73,795 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,200 | 350 | 103,997 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,550 | 100 | 76,945 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,650 | 0 | 90,953 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,650 | 1,300 | 179,452 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,950 | 300 | 168,171 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,650 | 700 | 115,645 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,350 | 350 | 185,572 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,000 | 600 | 113,006 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,400 | 350 | 228,140 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,750 | 1,000 | 237,557 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,750 | 800 | 1,548,442 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,950 | 350 | 123,108 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,600 | 1,200 | 204,118 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,800 | 250 | 172,669 | 0 | 0 | 0.00% | 0 |
22.12.16 | 23,050 | 150 | 939,312 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,900 | 200 | 263,991 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,100 | 50 | 370,904 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,050 | 2,800 | 2,307,109 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,250 | 0 | 56,126 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,250 | 750 | 55,385 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,500 | 450 | 35,049 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,950 | 150 | 26,787 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,100 | 400 | 38,111 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,500 | 550 | 88,331 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,950 | 200 | 22,379 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,150 | 450 | 40,284 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,700 | 300 | 101,943 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,000 | 550 | 34,873 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,450 | 500 | 43,680 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,950 | 200 | 34,030 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,150 | 200 | 31,708 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,950 | 0 | 34,463 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,950 | 0 | 29,643 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,950 | 700 | 43,574 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,650 | 550 | 52,989 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,200 | 150 | 42,450 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,050 | 900 | 148,463 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,950 | 1,450 | 309,846 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,500 | 300 | 59,908 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,200 | 250 | 48,283 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,950 | 50 | 28,211 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,000 | 100 | 36,914 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,900 | 350 | 38,537 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,550 | 300 | 140,448 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,250 | 200 | 44,824 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,450 | 300 | 23,590 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,750 | 100 | 54,991 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,650 | 450 | 34,853 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,200 | 200 | 20,572 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,000 | 350 | 29,005 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,350 | 200 | 29,048 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,150 | 150 | 58,146 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,300 | 100 | 58,519 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,200 | 600 | 31,041 | 0 | 0 | 0.00% | 0 |
22.10.21 | 18,600 | 300 | 22,990 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,900 | 100 | 32,932 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,000 | 300 | 34,890 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,300 | 600 | 52,926 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,700 | 250 | 27,708 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,450 | 1,100 | 150,004 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,350 | 750 | 67,400 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,100 | 100 | 41,281 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,000 | 1,350 | 95,125 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,350 | 650 | 54,423 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,000 | 400 | 66,541 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,600 | 300 | 57,345 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,900 | 750 | 58,854 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,150 | 100 | 50,734 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,250 | 200 | 122,143 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,050 | 400 | 176,077 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,650 | 150 | 90,990 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,800 | 1,350 | 133,338 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,150 | 50 | 609,762 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,100 | 650 | 64,533 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,750 | 250 | 35,136 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,000 | 100 | 30,520 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,900 | 650 | 60,838 | 0 | 0 | 0.00% | 0 |
22.09.16 | 21,550 | 450 | 63,568 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,000 | 400 | 76,519 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,400 | 700 | 95,206 | 0 | 0 | 0.00% | 0 |
22.09.13 | 23,100 | 1,550 | 749,609 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,550 | 50 | 33,822 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,500 | 900 | 78,232 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,400 | 100 | 25,731 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
3
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:38
더보기 >