매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,290	50	43,857	18,623	176,367	1.21%	14,371,342
25.07.02	11,240	600	74,184	-4,416	157,744	1.08%	14,389,965
25.07.01	11,840	560	77,655	14,084	162,160	1.11%	14,385,549
25.06.30	12,400	320	71,864	29,174	148,076	1.02%	14,399,633
25.06.27	12,080	420	101,865	24,992	118,902	0.82%	14,428,807
25.06.26	12,500	800	90,839	-9,632	93,910	0.65%	14,453,799
25.06.25	13,300	750	104,536	20,845	103,542	0.71%	14,444,167
25.06.24	14,050	250	95,899	4,524	82,697	0.57%	14,465,012
25.06.23	14,300	420	73,260	-10,904	78,173	0.54%	14,469,536
25.06.20	14,720	770	93,420	1,936	89,077	0.61%	14,458,632
25.06.19	15,490	220	56,212	1,886	87,141	0.60%	14,460,568
25.06.18	15,270	280	40,530	-1,173	85,255	0.59%	14,462,454
25.06.17	15,550	460	39,839	5,860	86,428	0.59%	14,461,281
25.06.16	16,010	300	87,187	-21,753	80,568	0.55%	14,467,141
25.06.13	15,710	690	186,510	5,924	102,321	0.70%	14,445,388
25.06.12	15,020	120	44,841	-11,696	96,397	0.66%	14,451,312
25.06.11	14,900	530	62,325	6,703	108,093	0.74%	14,439,616
25.06.10	15,430	230	35,308	-108	101,390	0.70%	14,446,319
25.06.09	15,200	30	45,115	-214	101,498	0.70%	14,446,211
25.06.05	15,230	70	61,800	0	101,712	0.70%	14,445,997