매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	79,900	1,000	1,430	-4	156,305	12.52%	1,092,121
24.09.19	80,000	100	1,347	195	156,309	12.52%	1,092,117
24.09.13	79,000	1,000	2,339	263	156,114	12.50%	1,092,312
24.09.12	78,600	400	1,345	1,515	155,851	12.48%	1,092,575
24.09.11	78,000	600	2,452	502	154,336	12.36%	1,094,090
24.09.10	77,100	900	1,186	206	153,834	12.32%	1,094,592
24.09.09	77,200	100	1,852	-792	153,628	12.31%	1,094,798
24.09.06	77,600	400	2,100	-123	154,420	12.37%	1,094,006
24.09.05	78,100	500	1,297	154,543	154,543	12.38%	1,093,883
24.09.04	79,800	1,700	3,143	0	0	0.00%	0
24.09.03	80,600	800	4,072	0	0	0.00%	0
24.09.02	79,800	800	2,213	0	0	0.00%	0
24.08.30	79,500	300	2,789	0	0	0.00%	0
24.08.29	79,100	400	3,968	0	0	0.00%	0
24.08.28	82,300	3,200	10,164	0	0	0.00%	0
24.08.27	78,700	3,600	61,718	0	0	0.00%	0
24.08.26	78,500	200	2,207	0	0	0.00%	0
24.08.23	79,600	1,100	1,431	0	0	0.00%	0
24.08.22	76,700	2,900	9,353	0	0	0.00%	0
24.08.21	76,200	500	2,996	0	0	0.00%	0
24.08.20	75,600	600	1,173	0	0	0.00%	0
24.08.19	76,200	600	3,576	0	0	0.00%	0
24.08.16	77,000	800	3,917	0	0	0.00%	0
24.08.14	75,600	1,400	1,932	0	0	0.00%	0
24.08.13	76,300	700	1,202	0	0	0.00%	0
24.08.12	76,200	100	1,937	0	0	0.00%	0
24.08.09	72,500	3,700	1,522	0	0	0.00%	0
24.08.08	73,000	500	3,791	0	0	0.00%	0
24.08.07	72,900	100	1,086	0	0	0.00%	0
24.08.06	67,200	5,700	4,412	0	0	0.00%	0
24.08.05	77,600	10,400	11,507	0	0	0.00%	0
24.08.02	79,800	2,200	2,869	0	0	0.00%	0
24.08.01	79,100	700	4,367	0	0	0.00%	0
24.07.31	79,500	400	3,443	0	0	0.00%	0
24.07.30	79,900	400	1,308	0	0	0.00%	0
24.07.29	79,900	0	2,378	0	0	0.00%	0
24.07.26	79,000	900	3,336	0	0	0.00%	0
24.07.25	79,100	100	5,368	0	0	0.00%	0
24.07.24	80,000	900	4,234	0	0	0.00%	0
24.07.23	81,400	1,400	7,039	0	0	0.00%	0
24.07.22	83,900	2,500	10,303	0	0	0.00%	0
24.07.19	87,200	3,300	22,683	0	0	0.00%	0
24.07.18	87,000	200	158,410	0	0	0.00%	0
24.07.17	86,600	400	61,534	0	0	0.00%	0
24.07.16	83,600	3,000	22,718	0	0	0.00%	0
24.07.15	82,400	1,200	10,873	0	0	0.00%	0
24.07.12	80,700	1,700	9,635	0	0	0.00%	0
24.07.11	81,100	400	3,427	0	0	0.00%	0
24.07.10	83,200	2,100	12,816	0	0	0.00%	0
24.07.09	82,200	1,000	4,678	0	0	0.00%	0
24.07.08	82,400	200	8,648	0	0	0.00%	0
24.07.05	83,400	1,000	10,653	0	0	0.00%	0
24.07.04	83,500	100	14,863	0	0	0.00%	0
24.07.03	83,500	0	20,088	0	0	0.00%	0
24.07.02	86,000	2,500	17,559	0	0	0.00%	0
24.07.01	89,600	3,600	43,339	0	0	0.00%	0
24.06.28	83,400	6,200	156,774	0	0	0.00%	0
24.06.27	84,000	600	25,945	0	0	0.00%	0
24.06.26	81,700	2,300	40,919	0	0	0.00%	0
24.06.25	81,800	100	26,004	0	0	0.00%	0
24.06.24	88,700	6,900	45,924	0	0	0.00%	0
24.06.21	90,500	1,800	263,756	0	0	0.00%	0
24.06.20	75,100	15,400	608,977	0	0	0.00%	0
24.06.19	75,000	100	3,316	0	0	0.00%	0
24.06.18	77,000	2,000	5,302	0	0	0.00%	0
24.06.17	77,800	800	11,508	0	0	0.00%	0
24.06.14	75,200	2,600	8,436	0	0	0.00%	0
24.06.13	75,700	500	4,227	0	0	0.00%	0
24.06.12	75,000	700	5,119	0	0	0.00%	0
24.06.11	73,600	1,400	4,045	0	0	0.00%	0
24.06.10	73,700	100	4,966	0	0	0.00%	0
24.06.07	73,500	200	5,081	0	0	0.00%	0
24.06.05	73,800	300	9,855	0	0	0.00%	0
24.06.04	77,200	3,400	31,149	0	0	0.00%	0
24.06.03	72,200	5,000	71,416	0	0	0.00%	0
24.05.31	72,900	700	1,693	0	0	0.00%	0
24.05.30	73,000	100	1,605	0	0	0.00%	0
24.05.29	74,700	1,700	4,842	0	0	0.00%	0
24.05.28	74,900	200	869	0	0	0.00%	0
24.05.27	74,500	400	4,468	0	0	0.00%	0
24.05.24	75,200	700	3,474	0	0	0.00%	0
24.05.23	75,300	100	1,327	0	0	0.00%	0
24.05.22	75,700	400	1,150	0	0	0.00%	0
24.05.21	76,800	1,100	4,078	0	0	0.00%	0
24.05.20	76,400	400	2,156	0	0	0.00%	0
24.05.17	77,300	900	2,270	0	0	0.00%	0
24.05.16	77,500	200	1,803	0	0	0.00%	0
24.05.14	77,200	300	649	0	0	0.00%	0
24.05.13	77,600	400	1,019	0	0	0.00%	0
24.05.10	77,700	100	977	0	0	0.00%	0
24.05.09	77,900	200	877	0	0	0.00%	0
24.05.08	78,000	100	1,342	0	0	0.00%	0
24.05.07	77,700	300	2,023	0	0	0.00%	0
24.05.03	77,700	0	1,150	0	0	0.00%	0
24.05.02	78,800	1,100	913	0	0	0.00%	0
24.04.30	79,100	300	1,337	0	0	0.00%	0
24.04.29	76,900	2,200	3,880	0	0	0.00%	0
24.04.26	77,100	200	1,033	0	0	0.00%	0
24.04.25	77,600	500	1,319	0	0	0.00%	0
24.04.24	77,300	300	1,970	0	0	0.00%	0
24.04.23	77,300	0	898	0	0	0.00%	0
24.04.22	75,000	2,300	3,522	0	0	0.00%	0
24.04.19	75,900	900	2,249	0	0	0.00%	0
24.04.18	74,600	1,300	1,630	0	0	0.00%	0
24.04.17	74,800	200	2,214	0	0	0.00%	0
24.04.16	76,600	1,800	3,388	0	0	0.00%	0
24.04.15	77,300	700	3,678	0	0	0.00%	0
24.04.12	78,000	700	3,402	0	0	0.00%	0
24.04.11	80,400	2,400	5,876	0	0	0.00%	0
24.04.09	80,900	500	2,456	0	0	0.00%	0
24.04.08	81,800	900	2,567	0	0	0.00%	0
24.04.05	82,300	500	1,976	0	0	0.00%	0
24.04.04	81,700	600	2,012	0	0	0.00%	0
24.04.03	83,000	1,300	3,437	0	0	0.00%	0
24.04.02	81,900	1,100	2,467	0	0	0.00%	0
24.04.01	81,300	600	2,487	0	0	0.00%	0
24.03.29	82,300	1,000	4,602	0	0	0.00%	0
24.03.28	83,600	1,300	4,698	0	0	0.00%	0
24.03.27	83,200	400	2,232	0	0	0.00%	0
24.03.26	83,900	700	2,297	0	0	0.00%	0
24.03.25	83,500	400	1,425	0	0	0.00%	0
24.03.22	83,200	300	5,079	0	0	0.00%	0
24.03.21	83,300	100	2,056	0	0	0.00%	0
24.03.20	85,500	2,200	3,062	0	0	0.00%	0
24.03.19	85,500	0	2,624	0	0	0.00%	0
24.03.18	83,500	2,000	6,331	0	0	0.00%	0
24.03.15	83,900	400	1,345	0	0	0.00%	0
24.03.14	84,100	200	2,635	0	0	0.00%	0
24.03.13	84,200	100	2,011	0	0	0.00%	0
24.03.12	83,500	700	3,695	0	0	0.00%	0
24.03.11	84,200	700	1,572	0	0	0.00%	0
24.03.08	83,600	600	2,139	0	0	0.00%	0
24.03.07	82,300	1,300	2,859	0	0	0.00%	0
24.03.06	83,400	1,100	1,848	0	0	0.00%	0
24.03.05	83,500	100	2,221	0	0	0.00%	0
24.03.04	84,300	800	7,195	0	0	0.00%	0
24.02.29	85,200	900	2,501	0	0	0.00%	0
24.02.28	85,000	200	2,014	0	0	0.00%	0
24.02.27	86,600	1,600	2,004	0	0	0.00%	0
24.02.26	87,900	1,300	2,612	0	0	0.00%	0
24.02.23	87,400	500	2,455	0	0	0.00%	0
24.02.22	87,300	100	1,995	0	0	0.00%	0
24.02.21	88,400	1,100	2,778	0	0	0.00%	0
24.02.20	89,200	800	2,251	0	0	0.00%	0
24.02.19	87,500	1,700	3,637	0	0	0.00%	0
24.02.16	86,000	1,500	6,405	0	0	0.00%	0
24.02.15	85,800	200	2,105	0	0	0.00%	0
24.02.14	85,900	100	2,491	0	0	0.00%	0
24.02.13	85,200	700	2,554	0	0	0.00%	0
24.02.08	84,200	1,000	1,114	0	0	0.00%	0
24.02.07	83,700	500	3,511	0	0	0.00%	0
24.02.06	86,200	2,500	5,719	0	0	0.00%	0
24.02.05	85,700	500	2,927	0	0	0.00%	0
24.02.02	84,100	1,600	4,038	0	0	0.00%	0
24.02.01	81,700	2,400	3,227	0	0	0.00%	0
24.01.31	82,000	300	1,790	0	0	0.00%	0
24.01.30	83,000	1,000	2,518	0	0	0.00%	0
24.01.29	81,700	1,300	3,555	0	0	0.00%	0
24.01.26	80,000	1,700	3,407	0	0	0.00%	0
24.01.25	80,000	0	2,451	0	0	0.00%	0
24.01.24	79,400	600	3,586	0	0	0.00%	0
24.01.23	79,200	200	3,099	0	0	0.00%	0
24.01.22	81,600	2,400	4,727	0	0	0.00%	0
24.01.19	82,700	1,100	4,371	0	0	0.00%	0
24.01.18	83,400	700	2,549	0	0	0.00%	0
24.01.17	85,800	2,400	4,055	0	0	0.00%	0
24.01.16	86,200	400	3,213	0	0	0.00%	0
24.01.15	87,300	1,100	3,299	0	0	0.00%	0
24.01.12	88,900	1,600	3,030	0	0	0.00%	0
24.01.11	88,800	100	3,151	0	0	0.00%	0
24.01.10	89,800	1,000	2,673	0	0	0.00%	0
24.01.09	89,700	100	2,019	0	0	0.00%	0
24.01.08	90,100	400	1,917	0	0	0.00%	0
24.01.05	90,100	0	1,088	0	0	0.00%	0
24.01.04	89,900	200	2,039	0	0	0.00%	0
24.01.03	91,500	1,600	2,958	0	0	0.00%	0
24.01.02	91,400	100	2,805	0	0	0.00%	0
23.12.28	90,900	500	1,415	0	0	0.00%	0
23.12.27	91,200	300	2,171	0	0	0.00%	0
23.12.26	91,900	700	5,321	0	0	0.00%	0
23.12.22	91,800	100	3,086	0	0	0.00%	0
23.12.21	92,200	400	1,676	0	0	0.00%	0
23.12.20	92,200	0	2,728	0	0	0.00%	0
23.12.19	92,400	200	1,971	0	0	0.00%	0
23.12.18	91,600	800	5,111	0	0	0.00%	0
23.12.15	90,700	900	4,534	0	0	0.00%	0
23.12.14	89,000	1,700	3,156	0	0	0.00%	0
23.12.13	90,000	1,000	4,269	0	0	0.00%	0
23.12.12	90,300	300	3,825	0	0	0.00%	0
23.12.11	90,800	500	2,357	0	0	0.00%	0
23.12.08	90,600	200	1,318	0	0	0.00%	0
23.12.07	90,700	100	2,242	0	0	0.00%	0
23.12.06	90,600	100	1,705	0	0	0.00%	0
23.12.05	90,500	100	2,461	0	0	0.00%	0
23.12.04	90,400	100	4,479	0	0	0.00%	0
23.12.01	92,300	1,900	6,080	0	0	0.00%	0
23.11.30	92,300	0	1,745	0	0	0.00%	0
23.11.29	91,900	400	3,565	0	0	0.00%	0
23.11.28	91,800	100	1,420	0	0	0.00%	0
23.11.27	91,600	200	2,760	0	0	0.00%	0
23.11.24	91,600	0	2,211	0	0	0.00%	0
23.11.23	92,400	800	3,818	0	0	0.00%	0
23.11.22	92,700	300	1,993	0	0	0.00%	0
23.11.21	92,300	400	3,073	0	0	0.00%	0
23.11.20	90,400	1,900	2,241	0	0	0.00%	0
23.11.17	91,800	1,400	3,458	0	0	0.00%	0
23.11.16	91,700	200	2,348	0	0	0.00%	0
23.11.15	89,900	1,800	6,209	0	0	0.00%	0
23.11.14	87,900	2,000	2,580	0	0	0.00%	0
23.11.13	88,300	400	4,146	0	0	0.00%	0
23.11.10	90,000	1,700	4,153	0	0	0.00%	0
23.11.09	89,400	600	5,331	0	0	0.00%	0
23.11.08	93,000	3,600	13,227	0	0	0.00%	0
23.11.07	98,900	5,900	11,978	0	0	0.00%	0
23.11.06	90,500	8,400	23,002	0	0	0.00%	0
23.11.03	86,400	4,100	18,922	0	0	0.00%	0
23.11.02	83,400	3,000	4,829	0	0	0.00%	0
23.11.01	84,400	1,000	5,000	0	0	0.00%	0
23.10.31	86,700	2,300	5,629	0	0	0.00%	0
23.10.30	85,400	1,300	1,659	0	0	0.00%	0
23.10.27	85,700	300	5,078	0	0	0.00%	0
23.10.26	89,700	4,000	9,608	0	0	0.00%	0
23.10.25	93,600	3,900	12,132	0	0	0.00%	0
23.10.24	93,000	600	6,313	0	0	0.00%	0
23.10.23	95,100	2,100	6,186	0	0	0.00%	0
23.10.20	97,300	2,200	6,304	0	0	0.00%	0
23.10.19	99,400	2,100	4,136	0	0	0.00%	0
23.10.18	101,900	2,500	2,851	0	0	0.00%	0
23.10.17	100,500	1,400	3,249	0	0	0.00%	0
23.10.16	100,700	200	4,398	0	0	0.00%	0
23.10.13	101,500	800	3,091	0	0	0.00%	0
23.10.12	98,800	2,700	5,896	0	0	0.00%	0
23.10.11	94,900	3,900	6,605	0	0	0.00%	0
23.10.10	95,100	200	6,570	0	0	0.00%	0
23.10.06	95,000	100	4,783	0	0	0.00%	0
23.10.05	97,100	2,100	6,893	0	0	0.00%	0
23.10.04	100,400	3,300	5,809	0	0	0.00%	0
23.09.27	99,500	900	3,414	0	0	0.00%	0
23.09.26	102,000	2,500	17,665	0	0	0.00%	0
23.09.25	103,300	1,300	2,774	0	0	0.00%	0
23.09.22	104,900	1,600	4,037	0	0	0.00%	0
23.09.21	108,200	3,300	3,848	0	0	0.00%	0
23.09.20	108,200	0	1,620	0	0	0.00%	0
23.09.19	109,000	800	2,835	0	0	0.00%	0
23.09.18	106,100	2,900	6,728	0	0	0.00%	0
23.09.15	105,400	700	3,081	0	0	0.00%	0
23.09.14	104,500	900	2,175	0	0	0.00%	0
23.09.13	108,200	3,700	4,322	0	0	0.00%	0
23.09.12	109,000	800	2,982	0	0	0.00%	0
23.09.11	110,000	1,000	4,081	0	0	0.00%	0
23.09.08	111,000	1,000	3,169	0	0	0.00%	0
23.09.07	112,900	1,900	3,131	0	0	0.00%	0
23.09.06	113,800	900	2,840	0	0	0.00%	0
23.09.05	113,700	100	2,048	0	0	0.00%	0
23.09.04	111,900	1,800	2,719	0	0	0.00%	0
23.09.01	113,300	1,400	2,262	0	0	0.00%	0
23.08.31	113,400	100	1,965	0	0	0.00%	0
23.08.30	111,900	1,500	3,180	0	0	0.00%	0
23.08.29	111,900	0	1,963	0	0	0.00%	0
23.08.28	110,500	1,400	2,703	0	0	0.00%	0
23.08.25	111,100	600	2,679	0	0	0.00%	0
23.08.24	111,000	100	1,739	0	0	0.00%	0
23.08.23	112,900	1,900	2,589	0	0	0.00%	0
23.08.22	112,400	500	2,491	0	0	0.00%	0
23.08.21	111,300	1,100	2,309	0	0	0.00%	0
23.08.18	113,000	1,700	2,553	0	0	0.00%	0
23.08.17	113,300	300	7,659	0	0	0.00%	0
23.08.16	116,800	3,500	4,952	0	0	0.00%	0
23.08.14	120,600	3,800	5,748	0	0	0.00%	0
23.08.11	122,000	1,400	4,274	0	0	0.00%	0
23.08.10	122,300	300	2,394	0	0	0.00%	0
23.08.09	122,000	300	3,379	0	0	0.00%	0
23.08.08	122,600	600	6,389	0	0	0.00%	0
23.08.07	128,900	6,300	8,283	0	0	0.00%	0
23.08.04	131,000	2,100	5,403	0	0	0.00%	0
23.08.03	130,500	3,700	13,223	0	0	0.00%	0
23.08.02	133,600	3,100	12,051	0	0	0.00%	0
23.08.01	134,100	500	21,877	0	0	0.00%	0
23.07.31	124,000	10,100	43,186	0	0	0.00%	0
23.07.28	120,500	3,500	12,629	0	0	0.00%	0
23.07.27	130,000	9,500	25,289	0	0	0.00%	0
23.07.26	133,300	2,700	64,254	0	0	0.00%	0
23.07.25	129,400	3,900	34,339	0	0	0.00%	0
23.07.24	117,900	11,500	58,871	0	0	0.00%	0
23.07.21	116,000	1,900	9,356	0	0	0.00%	0
23.07.20	112,400	3,600	16,083	0	0	0.00%	0
23.07.19	112,500	100	9,566	0	0	0.00%	0
23.07.18	107,000	5,500	11,152	0	0	0.00%	0
23.07.17	106,400	600	5,843	0	0	0.00%	0
23.07.14	106,800	400	6,184	0	0	0.00%	0
23.07.13	108,000	1,200	6,644	0	0	0.00%	0
23.07.12	108,000	0	9,012	0	0	0.00%	0
23.07.11	107,000	1,000	5,254	0	0	0.00%	0
23.07.10	109,000	2,000	5,489	0	0	0.00%	0
23.07.07	109,200	200	3,928	0	0	0.00%	0
23.07.06	112,000	2,800	7,521	0	0	0.00%	0
23.07.05	111,800	200	8,395	0	0	0.00%	0
23.07.04	108,000	3,800	11,454	0	0	0.00%	0
23.07.03	104,400	3,600	11,632	0	0	0.00%	0
23.06.30	102,100	2,300	4,880	0	0	0.00%	0
23.06.29	104,700	2,600	8,777	0	0	0.00%	0
23.06.28	110,400	5,700	14,693	0	0	0.00%	0
23.06.27	112,900	2,500	6,437	0	0	0.00%	0
23.06.26	118,500	5,600	17,376	0	0	0.00%	0
23.06.23	118,700	200	4,098	0	0	0.00%	0
23.06.22	118,700	0	1,794	0	0	0.00%	0
23.06.21	120,100	1,400	2,171	0	0	0.00%	0
23.06.20	120,100	0	2,514	0	0	0.00%	0
23.06.19	119,800	300	3,121	0	0	0.00%	0
23.06.16	120,500	700	3,293	0	0	0.00%	0
23.06.15	121,200	700	3,651	0	0	0.00%	0
23.06.14	124,300	3,100	6,273	0	0	0.00%	0
23.06.13	125,700	1,400	2,963	0	0	0.00%	0
23.06.12	124,000	1,700	8,816	0	0	0.00%	0
23.06.09	123,400	600	3,907	0	0	0.00%	0
23.06.08	126,400	3,000	7,353	0	0	0.00%	0
23.06.07	124,800	1,600	8,112	0	0	0.00%	0
23.06.05	123,500	1,300	4,596	0	0	0.00%	0
23.06.02	121,900	1,600	5,909	0	0	0.00%	0
23.06.01	120,700	1,200	6,075	0	0	0.00%	0
23.05.31	121,800	1,100	2,632	0	0	0.00%	0
23.05.30	118,100	3,700	4,839	0	0	0.00%	0
23.05.26	119,500	1,400	2,335	0	0	0.00%	0
23.05.25	119,100	400	3,408	0	0	0.00%	0
23.05.24	119,800	700	1,927	0	0	0.00%	0
23.05.23	118,000	1,800	5,139	0	0	0.00%	0
23.05.22	116,500	1,500	2,840	0	0	0.00%	0
23.05.19	118,200	1,700	2,993	0	0	0.00%	0
23.05.18	118,600	400	3,266	0	0	0.00%	0
23.05.17	115,900	2,700	3,669	0	0	0.00%	0
23.05.16	115,600	300	3,500	0	0	0.00%	0
23.05.15	117,400	1,800	3,928	0	0	0.00%	0
23.05.12	119,500	2,100	2,989	0	0	0.00%	0
23.05.11	120,000	500	5,210	0	0	0.00%	0
23.05.10	122,800	2,800	6,538	0	0	0.00%	0
23.05.09	121,700	1,100	6,987	0	0	0.00%	0
23.05.08	117,500	4,200	18,683	0	0	0.00%	0
23.05.04	116,900	600	5,803	0	0	0.00%	0
23.05.03	119,800	2,900	4,901	0	0	0.00%	0
23.05.02	116,700	3,100	7,187	0	0	0.00%	0
23.04.28	118,000	1,300	7,002	0	0	0.00%	0
23.04.27	116,500	1,500	5,098	0	0	0.00%	0
23.04.26	115,800	700	5,735	0	0	0.00%	0
23.04.25	118,000	2,200	10,378	0	0	0.00%	0
23.04.24	119,600	1,600	5,648	0	0	0.00%	0
23.04.21	122,500	2,900	11,000	0	0	0.00%	0
23.04.20	126,700	3,600	13,770	0	0	0.00%	0
23.04.19	126,800	100	11,516	0	0	0.00%	0
23.04.18	127,400	600	26,714	0	0	0.00%	0
23.04.17	123,200	4,200	22,122	0	0	0.00%	0
23.04.14	122,700	400	11,624	0	0	0.00%	0
23.04.13	123,000	300	14,482	0	0	0.00%	0
23.04.12	129,800	6,800	33,168	0	0	0.00%	0
23.04.11	121,900	7,900	84,743	0	0	0.00%	0
23.04.10	117,500	4,400	67,450	0	0	0.00%	0
23.04.07	114,200	3,300	26,998	0	0	0.00%	0
23.04.06	116,500	2,300	13,798	0	0	0.00%	0
23.04.05	116,500	0	14,631	0	0	0.00%	0
23.04.04	116,700	200	40,226	0	0	0.00%	0
23.04.03	116,300	400	33,105	0	0	0.00%	0
23.03.31	130,000	13,700	103,787	0	0	0.00%	0
23.03.30	101,500	28,500	331,245	0	0	0.00%	0
23.03.29	101,200	300	6,464	0	0	0.00%	0
23.03.28	103,100	1,900	5,268	0	0	0.00%	0
23.03.27	99,300	3,800	9,237	0	0	0.00%	0
23.03.24	98,600	700	3,886	0	0	0.00%	0
23.03.23	100,000	1,400	4,248	0	0	0.00%	0
23.03.22	98,400	1,600	3,832	0	0	0.00%	0
23.03.21	98,500	100	7,344	0	0	0.00%	0
23.03.20	99,300	800	3,895	0	0	0.00%	0
23.03.17	99,500	200	10,338	0	0	0.00%	0
23.03.16	101,100	1,600	8,945	0	0	0.00%	0
23.03.15	102,300	1,200	4,071	0	0	0.00%	0
23.03.14	106,900	4,600	3,629	0	0	0.00%	0
23.03.13	106,400	500	4,595	0	0	0.00%	0
23.03.10	103,900	2,500	9,189	0	0	0.00%	0
23.03.09	108,300	4,400	5,999	0	0	0.00%	0
23.03.08	111,200	2,900	6,956	0	0	0.00%	0
23.03.07	104,500	6,700	18,721	0	0	0.00%	0
23.03.06	100,900	3,600	6,781	0	0	0.00%	0
23.03.03	101,000	100	3,847	0	0	0.00%	0
23.03.02	96,700	4,300	5,213	0	0	0.00%	0
23.02.28	96,300	400	2,891	0	0	0.00%	0
23.02.27	98,100	1,800	4,094	0	0	0.00%	0
23.02.24	99,000	900	5,310	0	0	0.00%	0
23.02.23	99,900	900	3,709	0	0	0.00%	0
23.02.22	101,800	1,900	3,400	0	0	0.00%	0
23.02.21	100,500	1,300	3,681	0	0	0.00%	0
23.02.20	100,700	200	3,769	0	0	0.00%	0
23.02.17	100,300	400	4,861	0	0	0.00%	0
23.02.16	97,100	3,200	6,240	0	0	0.00%	0
23.02.15	102,000	4,900	13,480	0	0	0.00%	0
23.02.14	102,600	600	2,661	0	0	0.00%	0
23.02.13	101,600	1,000	3,591	0	0	0.00%	0
23.02.10	102,500	900	3,318	0	0	0.00%	0
23.02.09	100,800	1,700	5,032	0	0	0.00%	0
23.02.08	99,500	1,300	4,183	0	0	0.00%	0
23.02.06	102,600	200	1,852	0	0	0.00%	0
23.02.03	104,000	1,400	2,384	0	0	0.00%	0
23.02.02	102,900	1,100	3,583	0	0	0.00%	0
23.02.01	100,200	2,700	2,403	0	0	0.00%	0
23.01.31	100,100	100	1,281	0	0	0.00%	0
23.01.30	101,900	1,800	2,514	0	0	0.00%	0
23.01.27	99,700	2,300	3,677	0	0	0.00%	0
23.01.25	96,600	2,500	4,130	0	0	0.00%	0
23.01.20	96,600	400	921	0	0	0.00%	0
23.01.19	96,200	0	833	0	0	0.00%	0
23.01.18	96,200	300	1,555	0	0	0.00%	0
23.01.17	96,500	500	1,354	0	0	0.00%	0
23.01.16	97,000	600	2,137	0	0	0.00%	0
23.01.13	97,600	700	3,577	0	0	0.00%	0
23.01.12	96,900	1,000	3,705	0	0	0.00%	0
23.01.11	95,900	1,600	4,330	0	0	0.00%	0
23.01.10	94,300	700	5,780	0	0	0.00%	0
23.01.09	95,000	2,100	2,268	0	0	0.00%	0
23.01.06	92,900	1,100	2,572	0	0	0.00%	0
23.01.05	91,800	1,000	2,799	0	0	0.00%	0
23.01.04	92,800	1,000	1,622	0	0	0.00%	0
23.01.03	91,800	2,400	3,015	0	0	0.00%	0
23.01.02	94,200	300	3,405	0	0	0.00%	0
22.12.29	93,900	2,300	4,975	0	0	0.00%	0
22.12.28	96,200	3,800	3,691	0	0	0.00%	0
22.12.27	100,000	1,500	3,143	0	0	0.00%	0
22.12.26	98,500	400	1,743	0	0	0.00%	0
22.12.23	98,100	1,700	1,762	0	0	0.00%	0
22.12.22	99,800	300	2,171	0	0	0.00%	0
22.12.21	99,500	100	813	0	0	0.00%	0
22.12.20	99,400	1,100	1,322	0	0	0.00%	0
22.12.19	100,500	500	334	0	0	0.00%	0
22.12.16	101,000	500	842	0	0	0.00%	0
22.12.15	101,500	500	653	0	0	0.00%	0
22.12.14	101,000	0	1,584	0	0	0.00%	0
22.12.13	101,000	0	2,145	0	0	0.00%	0
22.12.12	101,000	0	3,338	0	0	0.00%	0
22.12.09	101,000	1,700	1,792	0	0	0.00%	0
22.12.08	99,300	1,700	3,141	0	0	0.00%	0
22.12.07	101,000	2,000	2,404	0	0	0.00%	0
22.12.06	103,000	2,000	1,149	0	0	0.00%	0
22.12.05	105,000	1,000	1,010	0	0	0.00%	0
22.12.02	106,000	2,000	987	0	0	0.00%	0
22.12.01	108,000	0	2,012	0	0	0.00%	0
22.11.30	108,000	1,000	1,282	0	0	0.00%	0
22.11.29	107,000	500	1,181	0	0	0.00%	0
22.11.28	106,500	1,000	2,025	0	0	0.00%	0
22.11.25	107,500	4,500	4,010	0	0	0.00%	0
22.11.24	103,000	500	1,407	0	0	0.00%	0
22.11.23	102,500	1,000	856	0	0	0.00%	0
22.11.22	101,500	1,500	1,380	0	0	0.00%	0
22.11.21	103,000	3,000	2,553	0	0	0.00%	0
22.11.18	106,000	500	1,709	0	0	0.00%	0
22.11.17	106,500	1,500	1,442	0	0	0.00%	0
22.11.16	108,000	1,000	986	0	0	0.00%	0
22.11.15	107,000	2,000	2,193	0	0	0.00%	0
22.11.14	109,000	500	2,575	0	0	0.00%	0
22.11.11	109,500	500	2,845	0	0	0.00%	0
22.11.10	109,000	1,500	1,459	0	0	0.00%	0
22.11.09	110,500	1,500	4,637	0	0	0.00%	0
22.11.08	112,000	2,500	6,350	0	0	0.00%	0
22.11.07	109,500	1,500	1,691	0	0	0.00%	0
22.11.04	108,000	5,000	3,377	0	0	0.00%	0
22.11.03	113,000	3,000	2,945	0	0	0.00%	0
22.11.02	110,000	0	6,393	0	0	0.00%	0
22.11.01	110,000	4,000	4,690	0	0	0.00%	0
22.10.31	106,000	3,500	2,713	0	0	0.00%	0
22.10.28	102,500	500	2,887	0	0	0.00%	0
22.10.27	103,000	6,800	6,338	0	0	0.00%	0
22.10.26	96,200	800	1,509	0	0	0.00%	0
22.10.25	95,400	600	708	0	0	0.00%	0
22.10.24	96,000	400	770	0	0	0.00%	0
22.10.21	96,400	200	829	0	0	0.00%	0
22.10.20	96,200	3,800	3,285	0	0	0.00%	0
22.10.19	100,000	3,300	6,839	0	0	0.00%	0
22.10.18	96,700	600	3,888	0	0	0.00%	0
22.10.17	96,100	200	1,834	0	0	0.00%	0
22.10.14	96,300	3,800	2,779	0	0	0.00%	0
22.10.13	92,500	1,400	7,685	0	0	0.00%	0
22.10.12	93,900	200	2,942	0	0	0.00%	0
22.10.11	94,100	2,600	1,921	0	0	0.00%	0
22.10.07	96,700	1,100	6,689	0	0	0.00%	0
22.10.06	95,600	1,100	8,166	0	0	0.00%	0
22.10.05	94,500	1,000	1,646	0	0	0.00%	0
22.10.04	93,500	4,900	2,725	0	0	0.00%	0
22.09.30	88,600	1,000	1,667	0	0	0.00%	0
22.09.29	89,600	400	7,199	0	0	0.00%	0
22.09.28	90,000	3,700	5,424	0	0	0.00%	0
22.09.27	93,700	5,100	6,539	0	0	0.00%	0
22.09.26	98,800	4,700	4,725	0	0	0.00%	0
22.09.23	103,500	4,500	3,700	0	0	0.00%	0
22.09.22	108,000	1,500	1,355	0	0	0.00%	0
22.09.21	109,500	0	1,577	0	0	0.00%	0
22.09.20	109,500	2,000	1,220	0	0	0.00%	0
22.09.19	107,500	1,000	839	0	0	0.00%	0
22.09.16	108,500	4,000	3,821	0	0	0.00%	0
22.09.15	112,500	2,000	2,004	0	0	0.00%	0
22.09.14	114,500	1,000	1,091	0	0	0.00%	0
22.09.13	115,500	500	2,307	0	0	0.00%	0
22.09.08	115,000	1,000	3,111	0	0	0.00%	0
22.09.07	114,000	2,500	2,074	0	0	0.00%	0
22.09.06	116,500	1,000	1,412	0	0	0.00%	0