매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	80,200	1,700	4,934	2,095	145,330	11.64%	1,103,096
25.07.02	78,500	4,100	9,988	1,038	143,235	11.47%	1,105,191
25.07.01	82,600	700	21,736	-1,401	142,197	11.39%	1,106,229
25.06.30	81,900	12,900	64,585	-430	143,598	11.50%	1,104,828
25.06.27	69,000	1,100	1,251	-2,471	144,028	11.54%	1,104,398
25.06.26	70,100	300	3,226	217	146,499	11.73%	1,101,927
25.06.25	70,400	800	2,830	662	146,282	11.72%	1,102,144
25.06.24	71,200	400	4,793	-1,349	145,620	11.66%	1,102,806
25.06.23	70,800	1,600	8,668	-147	146,969	11.77%	1,101,457
25.06.20	69,200	900	4,132	-1,311	147,116	11.78%	1,101,310
25.06.19	68,300	100	4,753	1,570	148,427	11.89%	1,099,999
25.06.18	68,400	3,300	16,011	-326	146,857	11.76%	1,101,569
25.06.17	65,100	100	2,903	-976	147,183	11.79%	1,101,243
25.06.16	65,200	300	2,590	1,259	148,159	11.87%	1,100,267
25.06.13	65,500	500	5,792	960	146,900	11.77%	1,101,526
25.06.12	65,000	200	3,961	108	145,940	11.69%	1,102,486
25.06.11	64,800	800	2,541	392	145,832	11.68%	1,102,594
25.06.10	64,000	300	2,687	1,006	145,440	11.65%	1,102,986
25.06.09	63,700	1,300	3,258	191	144,434	11.57%	1,103,992
25.06.05	62,400	600	2,190	251	144,243	11.55%	1,104,183
25.06.04	61,800	1,800	2,607	0	143,992	11.53%	1,104,434