매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,255	65	395,291	88,686	1,642,985	3.63%	43,609,774
25.07.02	4,320	165	816,918	117,660	1,554,299	3.43%	43,698,460
25.07.01	4,155	105	443,176	-36,842	1,436,639	3.17%	43,816,120
25.06.30	4,050	30	267,855	-108,459	1,473,481	3.26%	43,779,278
25.06.27	4,020	55	204,729	-96,030	1,581,940	3.50%	43,670,819
25.06.26	4,075	30	236,979	26,514	1,677,970	3.71%	43,574,789
25.06.25	4,105	15	242,086	127,817	1,651,456	3.65%	43,601,303
25.06.24	4,090	130	510,555	-6,801	1,523,639	3.37%	43,729,120
25.06.23	3,960	25	138,562	55,701	1,530,440	3.38%	43,722,319
25.06.20	3,985	30	277,825	53,443	1,474,739	3.26%	43,778,020
25.06.19	3,955	35	194,795	-19,580	1,421,296	3.14%	43,831,463
25.06.18	3,920	15	191,048	14,515	1,440,876	3.18%	43,811,883
25.06.17	3,935	25	235,499	104,844	1,426,361	3.15%	43,826,398
25.06.16	3,910	20	298,544	36,019	1,321,517	2.92%	43,931,242
25.06.13	3,890	105	795,252	4,951	1,285,498	2.84%	43,967,261
25.06.12	3,995	30	281,399	5,554	1,280,547	2.83%	43,972,212
25.06.11	4,025	10	294,429	50,376	1,274,993	2.82%	43,977,766
25.06.10	4,035	35	267,977	72,505	1,224,617	2.71%	44,028,142
25.06.09	4,000	35	401,521	35,171	1,152,112	2.55%	44,100,647
25.06.05	3,965	40	323,441	25,897	1,116,941	2.47%	44,135,818
25.06.04	4,005	65	320,256	0	1,091,044	2.41%	44,161,715