매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,610	0	50,773	-2,426	552,284	1.22%	44,700,475
24.11.21	4,605	5	40,663	164	554,710	1.23%	44,698,049
24.11.20	4,585	20	28,757	14,911	554,546	1.23%	44,698,213
24.11.19	4,575	10	72,844	-8,071	539,635	1.19%	44,713,124
24.11.18	4,545	30	156,454	-1,999	547,706	1.21%	44,705,053
24.11.15	4,540	5	88,624	-42,250	549,705	1.21%	44,703,054
24.11.14	4,560	85	130,651	-5,011	591,955	1.31%	44,660,804
24.11.13	4,575	15	131,752	2,741	596,966	1.32%	44,655,793
24.11.12	4,655	80	121,615	-10,899	594,225	1.31%	44,658,534
24.11.11	4,780	125	122,155	-28,382	605,124	1.34%	44,647,635
24.11.08	4,780	0	72,024	633,506	633,506	1.40%	44,619,253
24.11.07	4,760	20	102,079	0	0	0.00%	0
24.11.06	4,725	35	73,856	0	0	0.00%	0
24.11.05	4,805	80	126,288	0	0	0.00%	0
24.11.04	4,820	15	107,753	0	0	0.00%	0
24.11.01	4,890	70	71,310	0	0	0.00%	0
24.10.31	4,910	20	86,810	0	0	0.00%	0
24.10.30	4,910	0	58,304	0	0	0.00%	0
24.10.29	4,900	10	30,749	0	0	0.00%	0
24.10.28	4,855	45	116,268	0	0	0.00%	0
24.10.25	4,810	45	96,024	0	0	0.00%	0
24.10.24	4,795	15	90,577	0	0	0.00%	0
24.10.23	4,860	65	73,139	0	0	0.00%	0
24.10.22	4,845	15	168,433	0	0	0.00%	0
24.10.21	4,830	15	53,147	0	0	0.00%	0
24.10.18	4,850	20	76,622	0	0	0.00%	0
24.10.17	4,970	120	102,012	0	0	0.00%	0
24.10.16	4,855	115	317,032	0	0	0.00%	0
24.10.15	4,845	10	249,525	0	0	0.00%	0
24.10.14	4,755	90	288,011	0	0	0.00%	0
24.10.11	4,735	20	78,833	0	0	0.00%	0
24.10.10	4,730	5	85,778	0	0	0.00%	0
24.10.08	4,750	20	91,329	0	0	0.00%	0
24.10.07	4,735	15	87,403	0	0	0.00%	0
24.10.04	4,700	35	119,113	0	0	0.00%	0
24.10.02	4,680	20	48,200	0	0	0.00%	0
24.09.30	4,785	105	63,120	0	0	0.00%	0
24.09.27	4,745	40	74,432	0	0	0.00%	0
24.09.26	4,755	10	55,937	0	0	0.00%	0
24.09.25	4,840	85	123,145	0	0	0.00%	0
24.09.24	4,765	75	119,358	0	0	0.00%	0
24.09.23	4,760	5	109,709	0	0	0.00%	0
24.09.20	4,830	70	201,624	0	0	0.00%	0
24.09.19	4,570	260	606,362	0	0	0.00%	0
24.09.13	4,565	5	32,994	0	0	0.00%	0
24.09.12	4,570	5	49,228	0	0	0.00%	0
24.09.11	4,550	20	86,878	0	0	0.00%	0
24.09.10	4,545	5	45,760	0	0	0.00%	0
24.09.09	4,420	125	151,907	0	0	0.00%	0
24.09.06	4,475	55	57,092	0	0	0.00%	0
24.09.05	4,490	15	82,949	0	0	0.00%	0
24.09.04	4,595	105	121,861	0	0	0.00%	0
24.09.03	4,565	30	83,691	0	0	0.00%	0
24.09.02	4,625	60	50,130	0	0	0.00%	0
24.08.30	4,545	80	65,469	0	0	0.00%	0
24.08.29	4,530	15	53,604	0	0	0.00%	0
24.08.28	4,615	85	44,223	0	0	0.00%	0
24.08.27	4,635	20	56,350	0	0	0.00%	0
24.08.26	4,620	15	152,960	0	0	0.00%	0
24.08.23	4,610	10	44,215	0	0	0.00%	0
24.08.22	4,620	10	92,009	0	0	0.00%	0
24.08.21	4,500	120	248,084	0	0	0.00%	0
24.08.20	4,400	100	52,950	0	0	0.00%	0
24.08.19	4,410	10	31,344	0	0	0.00%	0
24.08.16	4,350	60	32,363	0	0	0.00%	0
24.08.14	4,325	25	44,285	0	0	0.00%	0
24.08.13	4,360	35	42,336	0	0	0.00%	0
24.08.12	4,320	40	124,861	0	0	0.00%	0
24.08.09	4,275	45	57,741	0	0	0.00%	0
24.08.08	4,315	40	51,948	0	0	0.00%	0
24.08.07	4,320	5	74,712	0	0	0.00%	0
24.08.06	4,185	135	234,791	0	0	0.00%	0
24.08.05	4,400	215	428,315	0	0	0.00%	0
24.08.02	4,480	80	108,823	0	0	0.00%	0
24.08.01	4,490	10	45,821	0	0	0.00%	0
24.07.31	4,440	50	58,490	0	0	0.00%	0
24.07.30	4,445	5	46,911	0	0	0.00%	0
24.07.29	4,570	125	116,638	0	0	0.00%	0
24.07.26	4,425	145	136,548	0	0	0.00%	0
24.07.25	4,440	15	74,175	0	0	0.00%	0
24.07.24	4,405	35	56,229	0	0	0.00%	0
24.07.23	4,365	40	85,368	0	0	0.00%	0
24.07.22	4,455	90	155,564	0	0	0.00%	0
24.07.19	4,365	90	64,121	0	0	0.00%	0
24.07.18	4,460	95	198,845	0	0	0.00%	0
24.07.17	4,535	75	128,163	0	0	0.00%	0
24.07.16	4,550	15	96,296	0	0	0.00%	0
24.07.15	4,550	0	80,538	0	0	0.00%	0
24.07.12	4,540	10	212,894	0	0	0.00%	0
24.07.11	4,510	30	95,356	0	0	0.00%	0
24.07.10	4,440	70	80,332	0	0	0.00%	0
24.07.09	4,465	25	78,032	0	0	0.00%	0
24.07.08	4,375	90	103,688	0	0	0.00%	0
24.07.05	4,355	20	109,618	0	0	0.00%	0
24.07.04	4,325	30	88,005	0	0	0.00%	0
24.07.03	4,405	80	172,849	0	0	0.00%	0
24.07.02	4,425	20	103,206	0	0	0.00%	0
24.07.01	4,395	30	46,681	0	0	0.00%	0
24.06.28	4,370	25	42,947	0	0	0.00%	0
24.06.27	4,410	40	133,814	0	0	0.00%	0
24.06.26	4,410	0	59,185	0	0	0.00%	0
24.06.25	4,440	30	82,722	0	0	0.00%	0
24.06.24	4,465	25	173,681	0	0	0.00%	0
24.06.21	4,520	55	273,926	0	0	0.00%	0
24.06.20	4,680	160	162,477	0	0	0.00%	0
24.06.19	4,555	125	149,341	0	0	0.00%	0
24.06.18	4,635	80	140,100	0	0	0.00%	0
24.06.17	4,715	80	129,735	0	0	0.00%	0
24.06.14	4,765	50	81,040	0	0	0.00%	0
24.06.13	4,740	25	67,496	0	0	0.00%	0
24.06.12	4,715	25	62,851	0	0	0.00%	0
24.06.11	4,790	75	127,858	0	0	0.00%	0
24.06.10	4,785	5	80,638	0	0	0.00%	0
24.06.07	4,755	30	49,669	0	0	0.00%	0
24.06.05	4,780	25	159,921	0	0	0.00%	0
24.06.04	4,835	55	113,100	0	0	0.00%	0
24.06.03	4,825	10	116,124	0	0	0.00%	0
24.05.31	4,910	85	190,688	0	0	0.00%	0
24.05.30	4,985	75	129,582	0	0	0.00%	0
24.05.29	4,990	5	151,391	0	0	0.00%	0
24.05.28	5,100	110	229,850	0	0	0.00%	0
24.05.27	4,835	265	761,215	0	0	0.00%	0
24.05.24	4,775	60	157,790	0	0	0.00%	0
24.05.23	4,835	60	199,876	0	0	0.00%	0
24.05.22	4,975	140	169,678	0	0	0.00%	0
24.05.21	4,960	15	202,558	0	0	0.00%	0
24.05.20	4,845	115	270,323	0	0	0.00%	0
24.05.17	4,845	0	265,677	0	0	0.00%	0
24.05.16	4,990	145	506,710	0	0	0.00%	0
24.05.14	5,010	20	106,857	0	0	0.00%	0
24.05.13	4,945	65	216,377	0	0	0.00%	0
24.05.10	4,810	135	179,892	0	0	0.00%	0
24.05.09	4,830	20	46,659	0	0	0.00%	0
24.05.08	4,825	5	64,769	0	0	0.00%	0
24.05.07	4,825	0	74,858	0	0	0.00%	0
24.05.03	4,820	5	114,612	0	0	0.00%	0
24.05.02	4,805	15	70,903	0	0	0.00%	0
24.04.30	4,750	55	88,351	0	0	0.00%	0
24.04.29	4,720	30	72,219	0	0	0.00%	0
24.04.26	4,760	40	77,683	0	0	0.00%	0
24.04.25	4,830	70	118,486	0	0	0.00%	0
24.04.24	4,870	40	97,015	0	0	0.00%	0
24.04.23	4,720	150	152,926	0	0	0.00%	0
24.04.22	4,690	30	113,548	0	0	0.00%	0
24.04.19	4,695	5	133,242	0	0	0.00%	0
24.04.18	4,690	5	268,302	0	0	0.00%	0
24.04.17	4,700	10	115,037	0	0	0.00%	0
24.04.16	4,755	55	171,871	0	0	0.00%	0
24.04.15	4,805	50	129,787	0	0	0.00%	0
24.04.12	4,850	45	59,644	0	0	0.00%	0
24.04.11	4,850	0	153,395	0	0	0.00%	0
24.04.09	4,870	20	72,891	0	0	0.00%	0
24.04.08	4,935	65	105,115	0	0	0.00%	0
24.04.05	4,880	55	128,665	0	0	0.00%	0
24.04.04	4,830	50	110,885	0	0	0.00%	0
24.04.03	4,925	95	107,934	0	0	0.00%	0
24.04.02	4,850	75	131,599	0	0	0.00%	0
24.04.01	4,865	15	97,951	0	0	0.00%	0
24.03.29	5,120	255	199,699	0	0	0.00%	0
24.03.28	5,050	70	217,506	0	0	0.00%	0
24.03.27	4,880	170	327,537	0	0	0.00%	0
24.03.26	4,930	50	119,390	0	0	0.00%	0
24.03.25	4,825	105	137,658	0	0	0.00%	0
24.03.22	4,895	70	150,651	0	0	0.00%	0
24.03.21	4,930	35	430,381	0	0	0.00%	0
24.03.20	4,925	5	449,227	0	0	0.00%	0
24.03.19	4,715	210	1,415,270	0	0	0.00%	0
24.03.18	4,420	295	953,889	0	0	0.00%	0
24.03.15	4,510	90	195,545	0	0	0.00%	0
24.03.14	4,565	55	153,488	0	0	0.00%	0
24.03.13	4,550	15	79,423	0	0	0.00%	0
24.03.12	4,470	80	109,419	0	0	0.00%	0
24.03.11	4,565	95	137,533	0	0	0.00%	0
24.03.08	4,510	55	150,820	0	0	0.00%	0
24.03.07	4,560	50	63,041	0	0	0.00%	0
24.03.06	4,575	15	68,002	0	0	0.00%	0
24.03.05	4,635	60	115,011	0	0	0.00%	0
24.03.04	4,710	75	89,737	0	0	0.00%	0
24.02.29	4,785	75	76,432	0	0	0.00%	0
24.02.28	4,815	30	54,485	0	0	0.00%	0
24.02.27	4,865	50	116,474	0	0	0.00%	0
24.02.26	4,965	100	116,688	0	0	0.00%	0
24.02.23	4,930	35	114,249	0	0	0.00%	0
24.02.22	4,905	25	137,498	0	0	0.00%	0
24.02.21	4,885	20	83,516	0	0	0.00%	0
24.02.20	4,970	85	79,951	0	0	0.00%	0
24.02.19	4,935	35	85,524	0	0	0.00%	0
24.02.16	4,900	35	134,366	0	0	0.00%	0
24.02.15	4,860	40	259,899	0	0	0.00%	0
24.02.14	4,895	35	130,662	0	0	0.00%	0
24.02.13	4,855	40	137,437	0	0	0.00%	0
24.02.08	4,735	120	285,716	0	0	0.00%	0
24.02.07	4,735	0	64,566	0	0	0.00%	0
24.02.06	4,680	55	97,839	0	0	0.00%	0
24.02.05	4,765	85	115,349	0	0	0.00%	0
24.02.02	4,770	5	165,763	0	0	0.00%	0
24.02.01	4,830	60	157,691	0	0	0.00%	0
24.01.31	4,810	20	106,070	0	0	0.00%	0
24.01.30	4,760	50	117,082	0	0	0.00%	0
24.01.29	4,780	20	83,269	0	0	0.00%	0
24.01.26	4,730	50	128,130	0	0	0.00%	0
24.01.25	4,740	10	187,578	0	0	0.00%	0
24.01.24	4,690	50	285,644	0	0	0.00%	0
24.01.23	4,600	90	310,830	0	0	0.00%	0
24.01.22	4,635	35	299,353	0	0	0.00%	0
24.01.19	4,660	25	319,631	0	0	0.00%	0
24.01.18	4,705	45	119,707	0	0	0.00%	0
24.01.17	4,750	45	260,353	0	0	0.00%	0
24.01.16	4,800	50	242,225	0	0	0.00%	0
24.01.15	4,940	140	329,371	0	0	0.00%	0
24.01.12	4,945	5	195,740	0	0	0.00%	0
24.01.11	5,030	85	286,883	0	0	0.00%	0
24.01.10	5,020	10	184,317	0	0	0.00%	0
24.01.09	5,140	120	208,204	0	0	0.00%	0
24.01.08	5,280	140	203,629	0	0	0.00%	0
24.01.05	5,220	60	394,835	0	0	0.00%	0
24.01.04	5,200	20	219,048	0	0	0.00%	0
24.01.03	5,150	50	406,958	0	0	0.00%	0
24.01.02	4,980	170	270,909	0	0	0.00%	0
23.12.28	4,905	75	143,072	0	0	0.00%	0
23.12.27	5,030	125	346,057	0	0	0.00%	0
23.12.26	5,150	120	350,693	0	0	0.00%	0
23.12.22	5,040	110	311,848	0	0	0.00%	0
23.12.21	4,950	90	297,960	0	0	0.00%	0
23.12.20	4,960	10	256,305	0	0	0.00%	0
23.12.19	4,830	130	533,797	0	0	0.00%	0
23.12.18	4,700	130	468,882	0	0	0.00%	0
23.12.15	4,590	110	411,384	0	0	0.00%	0
23.12.14	4,550	40	88,035	0	0	0.00%	0
23.12.13	4,745	195	291,521	0	0	0.00%	0
23.12.12	4,555	190	446,133	0	0	0.00%	0
23.12.11	4,680	125	176,422	0	0	0.00%	0
23.12.08	4,580	100	327,492	0	0	0.00%	0
23.12.07	4,560	20	221,171	0	0	0.00%	0
23.12.06	4,410	150	307,533	0	0	0.00%	0
23.12.05	4,455	45	104,056	0	0	0.00%	0
23.12.04	4,505	50	227,748	0	0	0.00%	0
23.12.01	4,320	185	368,362	0	0	0.00%	0
23.11.30	4,195	125	225,828	0	0	0.00%	0
23.11.29	4,150	45	35,322	0	0	0.00%	0
23.11.28	4,120	30	43,620	0	0	0.00%	0
23.11.27	4,155	35	30,085	0	0	0.00%	0
23.11.24	4,160	5	59,725	0	0	0.00%	0
23.11.23	4,200	40	46,878	0	0	0.00%	0
23.11.22	4,160	40	94,961	0	0	0.00%	0
23.11.21	4,165	5	53,434	0	0	0.00%	0
23.11.20	4,150	15	113,975	0	0	0.00%	0
23.11.17	4,185	35	92,345	0	0	0.00%	0
23.11.16	4,095	100	97,290	0	0	0.00%	0
23.11.15	4,035	60	60,520	0	0	0.00%	0
23.11.14	4,020	15	75,130	0	0	0.00%	0
23.11.13	4,025	5	38,784	0	0	0.00%	0
23.11.10	4,045	20	28,309	0	0	0.00%	0
23.11.09	4,045	0	25,208	0	0	0.00%	0
23.11.08	4,030	15	41,155	0	0	0.00%	0
23.11.07	4,075	45	52,159	0	0	0.00%	0
23.11.06	4,030	45	87,437	0	0	0.00%	0
23.11.03	3,930	100	192,714	0	0	0.00%	0
23.11.02	3,905	25	153,527	0	0	0.00%	0
23.11.01	3,875	30	152,121	0	0	0.00%	0
23.10.31	3,885	10	97,954	0	0	0.00%	0
23.10.30	3,830	55	41,155	0	0	0.00%	0
23.10.27	3,850	20	153,703	0	0	0.00%	0
23.10.26	3,935	85	65,990	0	0	0.00%	0
23.10.25	3,920	15	34,929	0	0	0.00%	0
23.10.24	3,790	130	154,249	0	0	0.00%	0
23.10.23	3,635	155	133,767	0	0	0.00%	0
23.10.20	3,740	105	264,758	0	0	0.00%	0
23.10.19	3,855	115	167,703	0	0	0.00%	0
23.10.18	3,980	125	134,485	0	0	0.00%	0
23.10.17	3,935	45	85,546	0	0	0.00%	0
23.10.16	3,935	0	78,653	0	0	0.00%	0
23.10.13	3,975	40	88,038	0	0	0.00%	0
23.10.12	3,940	35	178,574	0	0	0.00%	0
23.10.11	3,960	20	343,545	0	0	0.00%	0
23.10.10	4,080	120	162,278	0	0	0.00%	0
23.10.06	4,035	45	67,130	0	0	0.00%	0
23.10.05	4,070	35	116,501	0	0	0.00%	0
23.10.04	4,205	135	177,092	0	0	0.00%	0
23.09.27	4,100	105	118,211	0	0	0.00%	0
23.09.26	4,155	55	176,591	0	0	0.00%	0
23.09.25	4,215	60	139,940	0	0	0.00%	0
23.09.22	4,220	5	235,629	0	0	0.00%	0
23.09.21	4,360	140	242,980	0	0	0.00%	0
23.09.20	4,460	100	373,573	0	0	0.00%	0
23.09.19	4,320	140	322,333	0	0	0.00%	0
23.09.18	4,625	305	720,626	0	0	0.00%	0
23.09.15	4,535	90	583,028	0	0	0.00%	0
23.09.14	4,415	120	627,853	0	0	0.00%	0
23.09.13	4,305	110	1,071,814	0	0	0.00%	0
23.09.12	4,305	0	1,304,633	0	0	0.00%	0
23.09.11	4,050	255	5,032,428	0	0	0.00%	0
23.09.08	4,080	30	119,257	0	0	0.00%	0
23.09.07	4,075	5	111,215	0	0	0.00%	0
23.09.06	4,270	195	191,642	0	0	0.00%	0
23.09.05	4,310	40	95,989	0	0	0.00%	0
23.09.04	4,270	40	271,414	0	0	0.00%	0
23.09.01	4,140	130	748,337	0	0	0.00%	0
23.08.31	4,135	5	70,697	0	0	0.00%	0
23.08.30	4,190	55	68,456	0	0	0.00%	0
23.08.29	4,110	80	119,064	0	0	0.00%	0
23.08.28	3,975	135	232,682	0	0	0.00%	0
23.08.25	4,035	60	48,307	0	0	0.00%	0
23.08.24	4,080	45	33,136	0	0	0.00%	0
23.08.23	4,050	30	56,154	0	0	0.00%	0
23.08.22	4,130	80	101,999	0	0	0.00%	0
23.08.21	4,230	100	35,160	0	0	0.00%	0
23.08.18	4,210	20	78,230	0	0	0.00%	0
23.08.17	4,185	25	118,052	0	0	0.00%	0
23.08.16	4,335	150	85,065	0	0	0.00%	0
23.08.14	4,385	50	38,002	0	0	0.00%	0
23.08.11	4,345	40	44,045	0	0	0.00%	0
23.08.10	4,345	0	69,293	0	0	0.00%	0
23.08.09	4,345	0	31,356	0	0	0.00%	0
23.08.08	4,340	5	52,639	0	0	0.00%	0
23.08.07	4,325	15	55,276	0	0	0.00%	0
23.08.04	4,315	10	34,379	0	0	0.00%	0
23.08.03	4,305	10	35,598	0	0	0.00%	0
23.08.02	4,335	30	58,319	0	0	0.00%	0
23.08.01	4,265	70	63,322	0	0	0.00%	0
23.07.31	4,230	35	64,474	0	0	0.00%	0
23.07.28	4,230	0	83,283	0	0	0.00%	0
23.07.27	4,090	140	88,842	0	0	0.00%	0
23.07.26	4,195	270	270,733	0	0	0.00%	0
23.07.25	4,225	30	114,330	0	0	0.00%	0
23.07.24	4,265	40	121,526	0	0	0.00%	0
23.07.21	4,300	35	68,745	0	0	0.00%	0
23.07.20	4,255	45	78,690	0	0	0.00%	0
23.07.19	4,295	40	87,819	0	0	0.00%	0
23.07.18	4,350	55	110,648	0	0	0.00%	0
23.07.17	4,300	50	101,307	0	0	0.00%	0
23.07.14	4,310	10	52,504	0	0	0.00%	0
23.07.13	4,310	0	44,603	0	0	0.00%	0
23.07.12	4,310	0	45,465	0	0	0.00%	0
23.07.11	4,305	5	54,815	0	0	0.00%	0
23.07.10	4,305	0	76,400	0	0	0.00%	0
23.07.07	4,275	30	102,243	0	0	0.00%	0
23.07.06	4,390	115	165,602	0	0	0.00%	0
23.07.05	4,460	70	72,721	0	0	0.00%	0
23.07.04	4,480	20	63,237	0	0	0.00%	0
23.07.03	4,440	40	74,599	0	0	0.00%	0
23.06.30	4,470	30	90,407	0	0	0.00%	0
23.06.29	4,540	70	115,442	0	0	0.00%	0
23.06.28	4,525	15	44,301	0	0	0.00%	0
23.06.27	4,460	65	74,930	0	0	0.00%	0
23.06.26	4,470	10	41,477	0	0	0.00%	0
23.06.23	4,505	35	54,066	0	0	0.00%	0
23.06.22	4,550	45	118,689	0	0	0.00%	0
23.06.21	4,545	5	107,652	0	0	0.00%	0
23.06.20	4,630	85	97,876	0	0	0.00%	0
23.06.19	4,680	50	159,904	0	0	0.00%	0
23.06.16	4,415	265	404,412	0	0	0.00%	0
23.06.15	4,405	10	68,902	0	0	0.00%	0
23.06.14	4,390	15	53,097	0	0	0.00%	0
23.06.13	4,380	10	43,757	0	0	0.00%	0
23.06.12	4,415	35	116,511	0	0	0.00%	0
23.06.09	4,380	35	61,272	0	0	0.00%	0
23.06.08	4,390	10	62,227	0	0	0.00%	0
23.06.07	4,440	50	66,147	0	0	0.00%	0
23.06.05	4,425	15	75,305	0	0	0.00%	0
23.06.02	4,300	125	173,407	0	0	0.00%	0
23.06.01	4,255	45	96,944	0	0	0.00%	0
23.05.31	4,330	75	209,168	0	0	0.00%	0
23.05.30	4,325	5	126,002	0	0	0.00%	0
23.05.26	4,415	90	206,422	0	0	0.00%	0
23.05.25	4,450	35	82,287	0	0	0.00%	0
23.05.24	4,430	20	249,584	0	0	0.00%	0
23.05.23	4,410	20	82,575	0	0	0.00%	0
23.05.22	4,445	35	144,379	0	0	0.00%	0
23.05.19	4,440	5	32,314	0	0	0.00%	0
23.05.18	4,475	35	89,830	0	0	0.00%	0
23.05.17	4,460	15	51,110	0	0	0.00%	0
23.05.16	4,630	170	211,710	0	0	0.00%	0
23.05.15	4,600	30	57,982	0	0	0.00%	0
23.05.12	4,720	120	69,637	0	0	0.00%	0
23.05.11	4,690	30	66,609	0	0	0.00%	0
23.05.10	4,635	55	46,490	0	0	0.00%	0
23.05.09	4,655	20	40,298	0	0	0.00%	0
23.05.08	4,665	10	34,544	0	0	0.00%	0
23.05.04	4,690	25	81,410	0	0	0.00%	0
23.05.03	4,750	60	40,511	0	0	0.00%	0
23.05.02	4,720	30	30,349	0	0	0.00%	0
23.04.28	4,750	30	45,196	0	0	0.00%	0
23.04.27	4,770	20	64,367	0	0	0.00%	0
23.04.26	4,720	50	109,051	0	0	0.00%	0
23.04.25	4,775	55	153,934	0	0	0.00%	0
23.04.24	4,880	105	130,989	0	0	0.00%	0
23.04.21	4,870	10	103,339	0	0	0.00%	0
23.04.20	4,985	100	69,558	0	0	0.00%	0
23.04.19	4,940	45	180,690	0	0	0.00%	0
23.04.18	4,895	45	105,940	0	0	0.00%	0
23.04.17	4,910	15	96,078	0	0	0.00%	0
23.04.14	4,860	95	141,587	0	0	0.00%	0
23.04.13	4,825	35	146,064	0	0	0.00%	0
23.04.12	4,660	165	193,880	0	0	0.00%	0
23.04.11	4,590	70	125,208	0	0	0.00%	0
23.04.10	4,660	70	171,612	0	0	0.00%	0
23.04.07	4,660	0	156,866	0	0	0.00%	0
23.04.06	4,670	10	188,677	0	0	0.00%	0
23.04.05	4,735	65	147,598	0	0	0.00%	0
23.04.04	4,650	85	163,174	0	0	0.00%	0
23.04.03	4,710	60	191,479	0	0	0.00%	0
23.03.31	4,665	45	147,802	0	0	0.00%	0
23.03.30	4,555	110	241,142	0	0	0.00%	0
23.03.29	4,620	65	335,534	0	0	0.00%	0
23.03.28	4,545	75	209,603	0	0	0.00%	0
23.03.27	4,680	135	317,932	0	0	0.00%	0
23.03.24	4,760	80	227,374	0	0	0.00%	0
23.03.23	4,820	60	183,169	0	0	0.00%	0
23.03.22	4,900	80	264,497	0	0	0.00%	0
23.03.21	4,930	30	117,258	0	0	0.00%	0
23.03.20	5,040	110	155,031	0	0	0.00%	0
23.03.17	4,890	150	123,055	0	0	0.00%	0
23.03.16	4,970	80	217,584	0	0	0.00%	0
23.03.15	5,010	40	339,949	0	0	0.00%	0
23.03.14	5,190	180	281,904	0	0	0.00%	0
23.03.13	5,300	110	223,125	0	0	0.00%	0
23.03.10	5,380	80	250,324	0	0	0.00%	0
23.03.09	5,400	20	239,734	0	0	0.00%	0
23.03.08	5,350	50	155,481	0	0	0.00%	0
23.03.07	5,330	20	483,911	0	0	0.00%	0
23.03.06	5,270	60	242,419	0	0	0.00%	0
23.03.03	5,200	70	177,181	0	0	0.00%	0
23.03.02	5,330	130	456,473	0	0	0.00%	0
23.02.28	5,300	30	210,852	0	0	0.00%	0
23.02.27	5,370	70	292,017	0	0	0.00%	0
23.02.24	5,460	90	444,165	0	0	0.00%	0
23.02.23	5,460	0	220,733	0	0	0.00%	0
23.02.22	5,530	70	296,920	0	0	0.00%	0
23.02.21	5,550	20	113,771	0	0	0.00%	0
23.02.20	5,440	110	386,248	0	0	0.00%	0
23.02.17	5,360	80	287,188	0	0	0.00%	0
23.02.16	5,280	80	351,416	0	0	0.00%	0
23.02.15	5,420	140	384,884	0	0	0.00%	0
23.02.14	5,310	110	752,505	0	0	0.00%	0
23.02.13	6,130	820	2,331,817	0	0	0.00%	0
23.02.10	6,100	30	482,084	0	0	0.00%	0
23.02.09	6,220	120	380,365	0	0	0.00%	0
23.02.08	6,290	70	229,962	0	0	0.00%	0
23.02.06	6,700	40	135,304	0	0	0.00%	0
23.02.03	6,700	0	215,595	0	0	0.00%	0
23.02.02	6,570	130	148,820	0	0	0.00%	0
23.02.01	6,250	320	340,660	0	0	0.00%	0
23.01.31	6,200	50	80,255	0	0	0.00%	0
23.01.30	6,200	0	110,632	0	0	0.00%	0
23.01.27	6,160	40	80,386	0	0	0.00%	0
23.01.25	6,050	20	63,186	0	0	0.00%	0
23.01.20	6,050	10	94,063	0	0	0.00%	0
23.01.19	6,060	20	121,431	0	0	0.00%	0
23.01.18	6,040	40	71,126	0	0	0.00%	0
23.01.17	6,000	110	86,658	0	0	0.00%	0
23.01.16	6,110	10	61,370	0	0	0.00%	0
23.01.13	6,100	80	103,047	0	0	0.00%	0
23.01.12	6,020	30	77,244	0	0	0.00%	0
23.01.11	5,990	20	104,069	0	0	0.00%	0
23.01.10	5,970	110	102,234	0	0	0.00%	0
23.01.09	5,860	140	141,266	0	0	0.00%	0
23.01.06	5,720	40	52,726	0	0	0.00%	0
23.01.05	5,760	0	88,156	0	0	0.00%	0
23.01.04	5,760	30	131,328	0	0	0.00%	0
23.01.03	5,790	70	96,936	0	0	0.00%	0
23.01.02	5,720	0	44,240	0	0	0.00%	0
22.12.29	5,720	10	112,525	0	0	0.00%	0
22.12.28	5,730	300	239,646	0	0	0.00%	0
22.12.27	6,030	380	455,950	0	0	0.00%	0
22.12.26	5,650	80	367,004	0	0	0.00%	0
22.12.23	5,730	150	169,835	0	0	0.00%	0
22.12.22	5,880	0	59,140	0	0	0.00%	0
22.12.21	5,880	60	114,246	0	0	0.00%	0
22.12.20	5,820	70	94,283	0	0	0.00%	0
22.12.19	5,890	10	181,971	0	0	0.00%	0
22.12.16	5,880	30	159,109	0	0	0.00%	0
22.12.15	5,850	50	178,578	0	0	0.00%	0
22.12.14	5,900	100	61,451	0	0	0.00%	0
22.12.13	5,800	90	54,883	0	0	0.00%	0
22.12.12	5,890	90	81,331	0	0	0.00%	0
22.12.09	5,800	20	35,346	0	0	0.00%	0
22.12.08	5,780	30	62,986	0	0	0.00%	0
22.12.07	5,810	120	159,019	0	0	0.00%	0
22.12.06	5,930	130	126,046	0	0	0.00%	0
22.12.05	6,060	70	60,065	0	0	0.00%	0
22.12.02	6,130	30	94,357	0	0	0.00%	0
22.12.01	6,100	10	79,874	0	0	0.00%	0
22.11.30	6,110	30	110,183	0	0	0.00%	0
22.11.29	6,080	220	132,858	0	0	0.00%	0
22.11.28	5,860	170	124,086	0	0	0.00%	0
22.11.25	6,030	90	109,853	0	0	0.00%	0
22.11.24	6,120	10	64,240	0	0	0.00%	0
22.11.23	6,110	20	42,039	0	0	0.00%	0
22.11.22	6,130	60	37,070	0	0	0.00%	0
22.11.21	6,190	150	78,404	0	0	0.00%	0
22.11.18	6,340	290	338,510	0	0	0.00%	0
22.11.17	6,050	10	73,875	0	0	0.00%	0
22.11.16	6,060	40	137,572	0	0	0.00%	0
22.11.15	6,020	280	293,479	0	0	0.00%	0
22.11.14	6,300	40	64,206	0	0	0.00%	0
22.11.11	6,260	70	62,587	0	0	0.00%	0
22.11.10	6,190	90	45,917	0	0	0.00%	0
22.11.09	6,280	40	62,690	0	0	0.00%	0
22.11.08	6,240	110	85,919	0	0	0.00%	0
22.11.07	6,130	60	80,888	0	0	0.00%	0
22.11.04	6,190	30	96,232	0	0	0.00%	0
22.11.03	6,160	80	89,013	0	0	0.00%	0
22.11.02	6,080	200	104,590	0	0	0.00%	0
22.11.01	5,880	10	60,514	0	0	0.00%	0
22.10.31	5,870	10	63,020	0	0	0.00%	0
22.10.28	5,880	150	117,421	0	0	0.00%	0
22.10.27	6,030	300	156,922	0	0	0.00%	0
22.10.26	5,730	280	441,363	0	0	0.00%	0
22.10.25	6,010	220	195,918	0	0	0.00%	0
22.10.24	6,230	50	379,316	0	0	0.00%	0
22.10.21	6,280	430	209,140	0	0	0.00%	0
22.10.20	6,710	210	309,419	0	0	0.00%	0
22.10.19	6,920	390	315,842	0	0	0.00%	0
22.10.18	7,310	450	201,410	0	0	0.00%	0
22.10.17	6,860	70	108,215	0	0	0.00%	0
22.10.14	6,930	140	136,519	0	0	0.00%	0
22.10.13	6,790	60	91,283	0	0	0.00%	0
22.10.12	6,850	0	80,407	0	0	0.00%	0
22.10.11	6,850	300	71,766	0	0	0.00%	0
22.10.07	7,150	110	76,696	0	0	0.00%	0
22.10.06	7,260	140	47,336	0	0	0.00%	0
22.10.05	7,120	50	99,702	0	0	0.00%	0
22.10.04	7,070	270	113,622	0	0	0.00%	0
22.09.30	6,800	70	186,474	0	0	0.00%	0
22.09.29	6,730	110	119,194	0	0	0.00%	0
22.09.28	6,840	160	189,593	0	0	0.00%	0
22.09.27	7,000	60	219,636	0	0	0.00%	0
22.09.26	7,060	500	230,709	0	0	0.00%	0
22.09.23	7,560	220	197,427	0	0	0.00%	0
22.09.22	7,780	50	222,974	0	0	0.00%	0
22.09.21	7,830	0	125,437	0	0	0.00%	0
22.09.20	7,830	50	214,050	0	0	0.00%	0
22.09.19	7,780	140	272,421	0	0	0.00%	0
22.09.16	7,920	200	528,646	0	0	0.00%	0
22.09.15	7,720	20	199,472	0	0	0.00%	0
22.09.14	7,700	240	406,702	0	0	0.00%	0
22.09.13	7,940	50	72,190	0	0	0.00%	0
22.09.08	7,990	280	196,210	0	0	0.00%	0
22.09.07	7,710	300	217,033	0	0	0.00%	0
22.09.06	7,410	170	65,637	0	0	0.00%	0