매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	7,430	180	19,493	-24,099	1,259,071	6.30%	18,740,929
25.03.31	7,600	170	52,094	15,580	1,283,170	6.42%	18,716,830
25.03.28	7,720	120	45,182	-6,245	1,267,590	6.34%	18,732,410
25.03.27	7,750	30	32,608	33,861	1,273,835	6.37%	18,726,165
25.03.26	7,750	0	40,844	-13,461	1,239,974	6.20%	18,760,026
25.03.25	7,800	50	39,179	9,992	1,253,435	6.27%	18,746,565
25.03.24	7,760	40	33,161	-11,635	1,243,443	6.22%	18,756,557
25.03.21	7,770	10	32,793	1,364	1,255,078	6.28%	18,744,922
25.03.20	7,770	0	29,393	-1,688	1,253,714	6.27%	18,746,286
25.03.19	7,760	10	17,910	-8,955	1,255,402	6.28%	18,744,598
25.03.18	7,800	40	30,652	1,264,357	1,264,357	6.32%	18,735,643
25.03.17	7,690	110	95,296	0	0	0.00%	0
25.03.14	7,560	130	28,403	0	0	0.00%	0
25.03.13	7,580	20	22,928	0	0	0.00%	0
25.03.12	7,550	30	14,006	0	0	0.00%	0
25.03.11	7,670	120	43,781	0	0	0.00%	0
25.03.10	7,680	10	24,797	0	0	0.00%	0
25.03.07	7,640	40	64,705	0	0	0.00%	0
25.03.06	7,630	10	23,409	0	0	0.00%	0
25.03.05	7,420	210	39,445	0	0	0.00%	0
25.03.04	7,500	80	49,624	0	0	0.00%	0