매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,120	20	51,651	7,872	1,464,826	7.32%	18,535,174
24.11.21	8,070	50	36,401	-587	1,456,954	7.28%	18,543,046
24.11.20	8,080	10	31,516	1,089	1,457,541	7.29%	18,542,459
24.11.19	8,040	40	24,640	-1,578	1,456,452	7.28%	18,543,548
24.11.18	8,000	40	42,134	7,599	1,458,030	7.29%	18,541,970
24.11.15	7,960	40	61,535	239	1,450,431	7.25%	18,549,569
24.11.14	7,950	60	37,752	-2,955	1,450,192	7.25%	18,549,808
24.11.13	8,250	300	83,693	-11,457	1,453,147	7.27%	18,546,853
24.11.12	8,470	220	59,699	-506	1,464,604	7.32%	18,535,396
24.11.11	8,530	60	35,425	-5,019	1,465,110	7.33%	18,534,890
24.11.08	8,540	10	30,363	1,470,129	1,470,129	7.35%	18,529,871
24.11.07	8,420	120	38,727	0	0	0.00%	0
24.11.06	8,520	100	35,432	0	0	0.00%	0
24.11.05	8,420	100	44,705	0	0	0.00%	0
24.11.04	8,300	120	32,501	0	0	0.00%	0
24.11.01	8,430	130	66,236	0	0	0.00%	0
24.10.31	8,390	40	53,071	0	0	0.00%	0
24.10.30	8,300	90	43,531	0	0	0.00%	0
24.10.29	8,360	60	61,335	0	0	0.00%	0
24.10.28	8,400	40	72,312	0	0	0.00%	0
24.10.25	8,420	20	41,856	0	0	0.00%	0
24.10.24	8,570	150	44,425	0	0	0.00%	0
24.10.23	8,620	50	53,381	0	0	0.00%	0
24.10.22	8,780	160	40,182	0	0	0.00%	0
24.10.21	8,770	10	26,855	0	0	0.00%	0
24.10.18	8,930	160	21,872	0	0	0.00%	0
24.10.17	8,920	10	30,704	0	0	0.00%	0
24.10.16	8,970	50	22,869	0	0	0.00%	0
24.10.15	8,950	20	24,844	0	0	0.00%	0
24.10.14	9,010	60	31,656	0	0	0.00%	0
24.10.11	9,000	10	31,380	0	0	0.00%	0
24.10.10	8,930	70	36,532	0	0	0.00%	0
24.10.08	8,790	140	58,355	0	0	0.00%	0
24.10.07	8,670	120	26,565	0	0	0.00%	0
24.10.04	8,690	20	42,137	0	0	0.00%	0
24.10.02	8,860	170	40,387	0	0	0.00%	0
24.09.30	8,970	110	26,698	0	0	0.00%	0
24.09.27	8,950	20	52,992	0	0	0.00%	0
24.09.26	8,790	160	64,613	0	0	0.00%	0
24.09.25	8,900	110	64,426	0	0	0.00%	0
24.09.24	8,810	90	51,337	0	0	0.00%	0
24.09.23	8,700	110	31,623	0	0	0.00%	0
24.09.20	8,780	80	77,013	0	0	0.00%	0
24.09.19	8,830	50	42,062	0	0	0.00%	0
24.09.13	8,770	60	46,046	0	0	0.00%	0
24.09.12	8,460	310	76,583	0	0	0.00%	0
24.09.11	8,380	80	91,947	0	0	0.00%	0
24.09.10	8,530	150	1,287,410	0	0	0.00%	0
24.09.09	8,500	30	36,758	0	0	0.00%	0
24.09.06	8,670	170	47,224	0	0	0.00%	0
24.09.05	8,740	70	41,707	0	0	0.00%	0
24.09.04	8,960	220	59,581	0	0	0.00%	0
24.09.03	9,000	40	20,102	0	0	0.00%	0
24.09.02	9,100	100	25,630	0	0	0.00%	0
24.08.30	9,110	10	37,407	0	0	0.00%	0
24.08.29	9,040	70	47,001	0	0	0.00%	0
24.08.28	9,250	210	40,390	0	0	0.00%	0
24.08.27	9,160	90	37,449	0	0	0.00%	0
24.08.26	9,200	40	41,657	0	0	0.00%	0
24.08.23	9,200	0	20,489	0	0	0.00%	0
24.08.22	9,300	100	48,658	0	0	0.00%	0
24.08.21	9,390	90	28,268	0	0	0.00%	0
24.08.20	9,220	170	52,627	0	0	0.00%	0
24.08.19	9,380	160	39,308	0	0	0.00%	0
24.08.16	9,370	10	70,575	0	0	0.00%	0
24.08.14	9,140	230	60,932	0	0	0.00%	0
24.08.13	9,160	20	52,486	0	0	0.00%	0
24.08.12	9,040	120	185,046	0	0	0.00%	0
24.08.09	8,870	170	38,515	0	0	0.00%	0
24.08.08	8,960	90	41,753	0	0	0.00%	0
24.08.07	8,760	200	59,479	0	0	0.00%	0
24.08.06	8,220	540	150,393	0	0	0.00%	0
24.08.05	9,350	1,130	262,500	0	0	0.00%	0
24.08.02	9,760	410	108,693	0	0	0.00%	0
24.08.01	9,610	150	59,264	0	0	0.00%	0
24.07.31	9,380	230	129,745	0	0	0.00%	0
24.07.30	9,490	110	54,574	0	0	0.00%	0
24.07.29	9,360	130	36,020	0	0	0.00%	0
24.07.26	9,270	90	48,154	0	0	0.00%	0
24.07.25	9,440	170	76,474	0	0	0.00%	0
24.07.24	9,490	50	32,591	0	0	0.00%	0
24.07.23	9,450	40	33,353	0	0	0.00%	0
24.07.22	9,590	140	96,546	0	0	0.00%	0
24.07.19	9,750	160	83,746	0	0	0.00%	0
24.07.18	9,820	70	107,543	0	0	0.00%	0
24.07.17	9,960	140	99,647	0	0	0.00%	0
24.07.16	9,990	30	105,449	0	0	0.00%	0
24.07.15	9,780	210	141,326	0	0	0.00%	0
24.07.12	9,850	70	62,540	0	0	0.00%	0
24.07.11	9,870	20	46,132	0	0	0.00%	0
24.07.10	9,720	150	91,057	0	0	0.00%	0
24.07.09	9,690	30	32,674	0	0	0.00%	0
24.07.08	9,660	30	47,486	0	0	0.00%	0
24.07.05	9,720	60	93,007	0	0	0.00%	0
24.07.04	9,550	170	100,291	0	0	0.00%	0
24.07.03	9,560	10	67,924	0	0	0.00%	0
24.07.02	9,680	120	110,216	0	0	0.00%	0
24.07.01	9,760	80	52,067	0	0	0.00%	0
24.06.28	9,750	10	139,232	0	0	0.00%	0
24.06.27	10,020	270	127,184	0	0	0.00%	0
24.06.26	10,020	0	103,993	0	0	0.00%	0
24.06.25	9,780	240	254,644	0	0	0.00%	0
24.06.24	9,890	110	133,792	0	0	0.00%	0
24.06.21	9,970	80	126,015	0	0	0.00%	0
24.06.20	9,750	220	112,804	0	0	0.00%	0
24.06.19	9,860	110	129,367	0	0	0.00%	0
24.06.18	9,910	50	102,631	0	0	0.00%	0
24.06.17	9,920	10	87,702	0	0	0.00%	0
24.06.14	10,100	180	197,850	0	0	0.00%	0
24.06.13	10,150	50	190,539	0	0	0.00%	0
24.06.12	10,100	50	483,351	0	0	0.00%	0
24.06.11	9,740	360	5,206,938	0	0	0.00%	0
24.06.10	9,590	150	176,680	0	0	0.00%	0
24.06.07	9,480	110	135,563	0	0	0.00%	0
24.06.05	9,380	100	1,309,894	0	0	0.00%	0
24.06.04	9,500	120	67,550	0	0	0.00%	0
24.06.03	9,380	120	79,055	0	0	0.00%	0
24.05.31	9,310	70	81,111	0	0	0.00%	0
24.05.30	9,640	330	124,795	0	0	0.00%	0
24.05.29	9,750	110	92,941	0	0	0.00%	0
24.05.28	9,640	110	120,153	0	0	0.00%	0
24.05.27	9,730	90	236,904	0	0	0.00%	0
24.05.24	9,830	100	151,181	0	0	0.00%	0
24.05.23	9,980	150	316,528	0	0	0.00%	0
24.05.22	9,880	100	4,291,461	0	0	0.00%	0
24.05.21	10,120	240	308,709	0	0	0.00%	0
24.05.20	10,480	360	711,370	0	0	0.00%	0
24.05.17	9,580	900	8,566,186	0	0	0.00%	0
24.05.16	9,500	80	104,738	0	0	0.00%	0
24.05.14	9,420	80	48,493	0	0	0.00%	0
24.05.13	9,420	0	31,391	0	0	0.00%	0
24.05.10	9,410	10	31,372	0	0	0.00%	0
24.05.09	9,520	110	56,138	0	0	0.00%	0
24.05.08	9,550	30	72,898	0	0	0.00%	0
24.05.07	9,420	130	101,845	0	0	0.00%	0
24.05.03	9,460	40	45,081	0	0	0.00%	0
24.05.02	9,460	0	50,005	0	0	0.00%	0
24.04.30	9,410	50	70,640	0	0	0.00%	0
24.04.29	9,280	130	72,105	0	0	0.00%	0
24.04.26	9,290	10	44,636	0	0	0.00%	0
24.04.25	9,290	0	43,131	0	0	0.00%	0
24.04.24	9,130	160	67,880	0	0	0.00%	0
24.04.23	9,070	60	67,317	0	0	0.00%	0
24.04.22	9,000	70	53,145	0	0	0.00%	0
24.04.19	9,240	240	129,337	0	0	0.00%	0
24.04.18	9,070	170	44,419	0	0	0.00%	0
24.04.17	9,140	70	61,238	0	0	0.00%	0
24.04.16	9,360	220	153,485	0	0	0.00%	0
24.04.15	9,550	190	93,013	0	0	0.00%	0
24.04.12	9,520	30	65,701	0	0	0.00%	0
24.04.11	9,820	300	88,324	0	0	0.00%	0
24.04.09	9,750	70	68,907	0	0	0.00%	0
24.04.08	9,900	150	121,212	0	0	0.00%	0
24.04.05	10,080	180	126,309	0	0	0.00%	0
24.04.04	10,090	10	251,429	0	0	0.00%	0
24.04.03	10,070	20	116,077	0	0	0.00%	0
24.04.02	10,090	20	191,028	0	0	0.00%	0
24.04.01	9,690	400	199,370	0	0	0.00%	0
24.03.29	9,890	200	167,136	0	0	0.00%	0
24.03.28	10,070	180	180,677	0	0	0.00%	0
24.03.27	10,360	290	309,014	0	0	0.00%	0
24.03.26	10,320	40	118,950	0	0	0.00%	0
24.03.25	10,390	70	220,902	0	0	0.00%	0
24.03.22	10,650	260	228,974	0	0	0.00%	0
24.03.21	10,580	70	362,225	0	0	0.00%	0
24.03.20	10,580	0	4,041,888	0	0	0.00%	0
24.03.19	9,990	590	5,516,723	0	0	0.00%	0
24.03.18	9,920	70	96,370	0	0	0.00%	0
24.03.15	10,060	140	218,418	0	0	0.00%	0
24.03.14	10,090	30	135,108	0	0	0.00%	0
24.03.13	10,170	80	141,768	0	0	0.00%	0
24.03.12	10,250	80	151,663	0	0	0.00%	0
24.03.11	10,330	80	225,902	0	0	0.00%	0
24.03.08	10,080	250	448,425	0	0	0.00%	0
24.03.07	10,380	300	545,642	0	0	0.00%	0
24.03.06	10,470	90	249,924	0	0	0.00%	0
24.03.05	10,470	0	357,446	0	0	0.00%	0
24.03.04	10,530	60	528,244	0	0	0.00%	0
24.02.29	10,680	150	238,297	0	0	0.00%	0
24.02.28	10,480	200	324,395	0	0	0.00%	0
24.02.27	10,700	220	419,480	0	0	0.00%	0
24.02.26	10,600	100	460,177	0	0	0.00%	0
24.02.23	10,630	30	227,780	0	0	0.00%	0
24.02.22	10,930	300	764,183	0	0	0.00%	0
24.02.21	10,880	50	726,987	0	0	0.00%	0
24.02.20	10,760	120	1,089,595	0	0	0.00%	0
24.02.19	11,300	540	910,449	0	0	0.00%	0
24.02.16	11,320	20	1,226,562	0	0	0.00%	0
24.02.15	12,050	730	1,482,219	0	0	0.00%	0
24.02.14	11,650	400	5,124,448	0	0	0.00%	0
24.02.13	11,370	280	11,032,609	0	0	0.00%	0
24.02.08	8,750	2,620	10,726,577	0	0	0.00%	0
24.02.07	8,620	130	94,897	0	0	0.00%	0
24.02.06	8,640	20	67,592	0	0	0.00%	0
24.02.05	8,930	290	262,568	0	0	0.00%	0
24.02.02	8,960	30	102,312	0	0	0.00%	0
24.02.01	8,870	90	73,290	0	0	0.00%	0
24.01.31	8,860	10	45,611	0	0	0.00%	0
24.01.30	8,650	210	72,032	0	0	0.00%	0
24.01.29	8,610	40	75,863	0	0	0.00%	0
24.01.26	8,640	30	60,937	0	0	0.00%	0
24.01.25	8,810	170	56,468	0	0	0.00%	0
24.01.24	8,860	50	72,331	0	0	0.00%	0
24.01.23	8,830	30	45,017	0	0	0.00%	0
24.01.22	8,990	160	51,273	0	0	0.00%	0
24.01.19	8,800	190	92,296	0	0	0.00%	0
24.01.18	8,750	50	56,201	0	0	0.00%	0
24.01.17	8,960	210	282,715	0	0	0.00%	0
24.01.16	8,840	120	126,412	0	0	0.00%	0
24.01.15	8,880	40	34,498	0	0	0.00%	0
24.01.12	9,020	140	56,561	0	0	0.00%	0
24.01.11	8,910	110	63,908	0	0	0.00%	0
24.01.10	9,020	110	38,644	0	0	0.00%	0
24.01.09	8,930	90	51,765	0	0	0.00%	0
24.01.08	9,010	80	35,025	0	0	0.00%	0
24.01.05	9,120	110	40,044	0	0	0.00%	0
24.01.04	9,220	100	49,126	0	0	0.00%	0
24.01.03	9,200	20	94,554	0	0	0.00%	0
24.01.02	9,250	50	36,330	0	0	0.00%	0
23.12.28	9,200	50	27,772	0	0	0.00%	0
23.12.27	9,360	160	68,869	0	0	0.00%	0
23.12.26	9,350	10	77,078	0	0	0.00%	0
23.12.22	9,400	50	39,469	0	0	0.00%	0
23.12.21	9,480	80	27,876	0	0	0.00%	0
23.12.20	9,460	20	38,075	0	0	0.00%	0
23.12.19	9,530	70	40,156	0	0	0.00%	0
23.12.18	9,630	100	43,816	0	0	0.00%	0
23.12.15	9,340	290	91,423	0	0	0.00%	0
23.12.14	9,450	110	50,441	0	0	0.00%	0
23.12.13	9,430	20	77,593	0	0	0.00%	0
23.12.12	9,510	80	108,590	0	0	0.00%	0
23.12.11	9,840	330	105,398	0	0	0.00%	0
23.12.08	9,900	60	67,793	0	0	0.00%	0
23.12.07	9,900	0	81,668	0	0	0.00%	0
23.12.06	9,960	60	58,176	0	0	0.00%	0
23.12.05	9,870	90	124,117	0	0	0.00%	0
23.12.04	9,650	220	127,440	0	0	0.00%	0
23.12.01	9,730	80	86,237	0	0	0.00%	0
23.11.30	9,720	10	89,942	0	0	0.00%	0
23.11.29	9,910	190	85,794	0	0	0.00%	0
23.11.28	9,970	60	87,013	0	0	0.00%	0
23.11.27	9,980	10	145,549	0	0	0.00%	0
23.11.24	10,060	80	111,340	0	0	0.00%	0
23.11.23	10,060	0	87,688	0	0	0.00%	0
23.11.22	10,040	20	135,689	0	0	0.00%	0
23.11.21	9,890	150	167,378	0	0	0.00%	0
23.11.20	9,710	180	194,322	0	0	0.00%	0
23.11.17	9,610	100	138,734	0	0	0.00%	0
23.11.16	9,570	90	111,885	0	0	0.00%	0
23.11.15	9,750	180	196,916	0	0	0.00%	0
23.11.14	9,340	410	260,606	0	0	0.00%	0
23.11.13	9,410	70	127,355	0	0	0.00%	0
23.11.10	9,370	40	83,691	0	0	0.00%	0
23.11.09	9,380	10	187,476	0	0	0.00%	0
23.11.08	9,310	70	169,410	0	0	0.00%	0
23.11.07	9,270	40	86,624	0	0	0.00%	0
23.11.06	9,260	10	128,530	0	0	0.00%	0
23.11.03	9,100	160	116,460	0	0	0.00%	0
23.11.02	9,080	20	91,373	0	0	0.00%	0
23.11.01	9,100	20	57,855	0	0	0.00%	0
23.10.31	9,160	60	139,478	0	0	0.00%	0
23.10.30	8,810	350	136,871	0	0	0.00%	0
23.10.27	8,770	40	59,600	0	0	0.00%	0
23.10.26	8,940	170	66,963	0	0	0.00%	0
23.10.25	8,710	230	58,812	0	0	0.00%	0
23.10.24	8,530	180	45,544	0	0	0.00%	0
23.10.23	8,730	200	53,706	0	0	0.00%	0
23.10.20	8,830	100	55,066	0	0	0.00%	0
23.10.19	9,010	180	54,689	0	0	0.00%	0
23.10.18	9,020	10	53,549	0	0	0.00%	0
23.10.17	8,790	230	72,869	0	0	0.00%	0
23.10.16	8,820	30	50,935	0	0	0.00%	0
23.10.13	8,810	10	35,215	0	0	0.00%	0
23.10.12	8,630	180	48,992	0	0	0.00%	0
23.10.11	8,470	160	43,120	0	0	0.00%	0
23.10.10	8,730	260	134,888	0	0	0.00%	0
23.10.06	8,700	30	52,246	0	0	0.00%	0
23.10.05	8,490	210	86,581	0	0	0.00%	0
23.10.04	8,620	130	84,121	0	0	0.00%	0
23.09.27	8,700	80	45,748	0	0	0.00%	0
23.09.26	8,950	250	74,991	0	0	0.00%	0
23.09.25	8,980	30	72,219	0	0	0.00%	0
23.09.22	8,930	50	89,060	0	0	0.00%	0
23.09.21	9,080	150	122,152	0	0	0.00%	0
23.09.20	9,120	40	80,034	0	0	0.00%	0
23.09.19	9,340	220	162,609	0	0	0.00%	0
23.09.18	9,140	200	209,810	0	0	0.00%	0
23.09.15	9,050	90	157,868	0	0	0.00%	0
23.09.14	9,240	190	137,964	0	0	0.00%	0
23.09.13	9,070	170	456,274	0	0	0.00%	0
23.09.12	9,060	10	117,527	0	0	0.00%	0
23.09.11	8,980	80	92,836	0	0	0.00%	0
23.09.08	8,950	30	55,814	0	0	0.00%	0
23.09.07	9,020	70	99,809	0	0	0.00%	0
23.09.06	9,140	120	107,471	0	0	0.00%	0
23.09.05	9,160	20	116,870	0	0	0.00%	0
23.09.04	8,980	180	128,902	0	0	0.00%	0
23.09.01	9,170	190	217,756	0	0	0.00%	0
23.08.31	9,040	130	195,864	0	0	0.00%	0
23.08.30	8,980	60	494,479	0	0	0.00%	0
23.08.29	9,070	90	684,312	0	0	0.00%	0
23.08.28	8,370	700	1,987,598	0	0	0.00%	0
23.08.25	8,110	260	176,386	0	0	0.00%	0
23.08.24	8,030	80	57,785	0	0	0.00%	0
23.08.23	8,070	40	41,282	0	0	0.00%	0
23.08.22	8,100	30	32,217	0	0	0.00%	0
23.08.21	8,040	60	42,682	0	0	0.00%	0
23.08.18	8,080	40	53,068	0	0	0.00%	0
23.08.17	7,970	110	71,117	0	0	0.00%	0
23.08.16	7,970	0	95,940	0	0	0.00%	0
23.08.14	8,080	110	37,190	0	0	0.00%	0
23.08.11	8,000	80	28,975	0	0	0.00%	0
23.08.10	8,030	30	21,467	0	0	0.00%	0
23.08.09	8,000	30	16,151	0	0	0.00%	0
23.08.08	7,920	80	80,562	0	0	0.00%	0
23.08.07	7,910	10	55,899	0	0	0.00%	0
23.08.04	7,790	120	22,802	0	0	0.00%	0
23.08.03	7,910	120	74,137	0	0	0.00%	0
23.08.02	7,990	80	31,888	0	0	0.00%	0
23.08.01	7,900	90	69,379	0	0	0.00%	0
23.07.31	7,800	100	46,471	0	0	0.00%	0
23.07.28	7,750	50	36,372	0	0	0.00%	0
23.07.27	7,600	150	74,003	0	0	0.00%	0
23.07.26	7,750	130	107,940	0	0	0.00%	0
23.07.25	7,980	230	109,703	0	0	0.00%	0
23.07.24	8,150	170	79,471	0	0	0.00%	0
23.07.21	8,130	20	44,415	0	0	0.00%	0
23.07.20	8,130	0	20,821	0	0	0.00%	0
23.07.19	8,250	120	62,973	0	0	0.00%	0
23.07.18	8,250	0	71,017	0	0	0.00%	0
23.07.17	8,180	70	45,650	0	0	0.00%	0
23.07.14	8,120	60	46,966	0	0	0.00%	0
23.07.13	8,100	20	60,447	0	0	0.00%	0
23.07.12	8,150	50	29,622	0	0	0.00%	0
23.07.11	8,160	10	50,202	0	0	0.00%	0
23.07.10	8,050	110	55,899	0	0	0.00%	0
23.07.07	8,050	0	70,030	0	0	0.00%	0
23.07.06	8,390	340	163,343	0	0	0.00%	0
23.07.05	8,560	170	93,902	0	0	0.00%	0
23.07.04	8,620	60	37,657	0	0	0.00%	0
23.07.03	8,510	110	56,852	0	0	0.00%	0
23.06.30	8,460	50	42,072	0	0	0.00%	0
23.06.29	8,720	260	102,660	0	0	0.00%	0
23.06.28	8,830	110	71,530	0	0	0.00%	0
23.06.27	8,680	150	151,705	0	0	0.00%	0
23.06.26	8,780	100	79,380	0	0	0.00%	0
23.06.23	8,710	70	123,989	0	0	0.00%	0
23.06.22	8,810	100	88,524	0	0	0.00%	0
23.06.21	8,660	150	478,567	0	0	0.00%	0
23.06.20	8,690	30	85,055	0	0	0.00%	0
23.06.19	8,420	270	103,292	0	0	0.00%	0
23.06.16	8,340	80	30,225	0	0	0.00%	0
23.06.15	8,430	90	76,978	0	0	0.00%	0
23.06.14	8,500	70	56,019	0	0	0.00%	0
23.06.13	8,460	40	56,780	0	0	0.00%	0
23.06.12	8,570	110	51,249	0	0	0.00%	0
23.06.09	8,580	10	53,702	0	0	0.00%	0
23.06.08	8,560	20	47,763	0	0	0.00%	0
23.06.07	8,580	20	44,833	0	0	0.00%	0
23.06.05	8,580	0	39,660	0	0	0.00%	0
23.06.02	8,420	160	62,659	0	0	0.00%	0
23.06.01	8,430	10	45,948	0	0	0.00%	0
23.05.31	8,570	140	73,606	0	0	0.00%	0
23.05.30	8,580	10	72,286	0	0	0.00%	0
23.05.26	8,860	280	123,733	0	0	0.00%	0
23.05.25	8,970	110	113,176	0	0	0.00%	0
23.05.24	9,050	80	86,137	0	0	0.00%	0
23.05.23	8,990	60	178,203	0	0	0.00%	0
23.05.22	8,810	180	138,787	0	0	0.00%	0
23.05.19	8,850	40	94,431	0	0	0.00%	0
23.05.18	8,760	90	103,326	0	0	0.00%	0
23.05.17	8,690	70	86,150	0	0	0.00%	0
23.05.16	8,630	60	103,204	0	0	0.00%	0
23.05.15	8,740	110	108,641	0	0	0.00%	0
23.05.12	8,850	110	140,284	0	0	0.00%	0
23.05.11	8,850	0	140,787	0	0	0.00%	0
23.05.10	9,000	150	287,344	0	0	0.00%	0
23.05.09	8,760	240	247,585	0	0	0.00%	0
23.05.08	8,710	50	325,378	0	0	0.00%	0
23.05.04	9,150	440	439,440	0	0	0.00%	0
23.05.03	8,520	630	3,541,787	0	0	0.00%	0
23.05.02	8,010	510	201,439	0	0	0.00%	0
23.04.28	8,160	150	75,708	0	0	0.00%	0
23.04.27	8,160	0	50,867	0	0	0.00%	0
23.04.26	8,050	110	61,380	0	0	0.00%	0
23.04.25	8,190	140	132,154	0	0	0.00%	0
23.04.24	8,390	200	163,172	0	0	0.00%	0
23.04.21	8,800	410	293,571	0	0	0.00%	0
23.04.20	8,980	260	417,338	0	0	0.00%	0
23.04.19	8,340	640	1,971,895	0	0	0.00%	0
23.04.18	8,510	170	181,562	0	0	0.00%	0
23.04.17	8,500	10	480,297	0	0	0.00%	0
23.04.14	8,370	140	426,856	0	0	0.00%	0
23.04.13	8,360	10	190,839	0	0	0.00%	0
23.04.12	8,360	0	245,280	0	0	0.00%	0
23.04.11	8,520	160	574,241	0	0	0.00%	0
23.04.10	7,800	720	3,161,062	0	0	0.00%	0
23.04.07	7,610	190	294,506	0	0	0.00%	0
23.04.06	7,790	180	60,861	0	0	0.00%	0
23.04.05	7,790	0	30,114	0	0	0.00%	0
23.04.04	7,790	0	70,244	0	0	0.00%	0
23.04.03	7,760	30	42,440	0	0	0.00%	0
23.03.31	7,770	10	27,693	0	0	0.00%	0
23.03.30	7,790	20	39,767	0	0	0.00%	0
23.03.29	7,600	190	100,681	0	0	0.00%	0
23.03.28	7,550	50	50,900	0	0	0.00%	0
23.03.27	7,560	10	46,901	0	0	0.00%	0
23.03.24	7,590	30	33,403	0	0	0.00%	0
23.03.23	7,600	10	45,631	0	0	0.00%	0
23.03.22	7,630	30	87,122	0	0	0.00%	0
23.03.21	7,570	60	33,177	0	0	0.00%	0
23.03.20	7,580	10	33,522	0	0	0.00%	0
23.03.17	7,580	0	29,536	0	0	0.00%	0
23.03.16	7,610	30	29,438	0	0	0.00%	0
23.03.15	7,450	160	24,059	0	0	0.00%	0
23.03.14	7,720	270	57,131	0	0	0.00%	0
23.03.13	7,800	80	65,278	0	0	0.00%	0
23.03.10	7,990	190	61,771	0	0	0.00%	0
23.03.09	7,990	0	47,241	0	0	0.00%	0
23.03.08	8,070	80	49,496	0	0	0.00%	0
23.03.07	7,940	130	77,178	0	0	0.00%	0
23.03.06	7,920	20	42,935	0	0	0.00%	0
23.03.03	7,920	0	21,511	0	0	0.00%	0
23.03.02	7,910	10	47,685	0	0	0.00%	0
23.02.28	7,870	40	23,678	0	0	0.00%	0
23.02.27	7,910	40	38,178	0	0	0.00%	0
23.02.24	8,100	190	60,625	0	0	0.00%	0
23.02.23	8,100	0	42,354	0	0	0.00%	0
23.02.22	8,070	30	74,954	0	0	0.00%	0
23.02.21	7,930	140	114,221	0	0	0.00%	0
23.02.20	7,790	140	57,899	0	0	0.00%	0
23.02.17	7,790	0	27,446	0	0	0.00%	0
23.02.16	7,790	0	45,789	0	0	0.00%	0
23.02.15	7,930	140	62,412	0	0	0.00%	0
23.02.14	7,940	10	89,264	0	0	0.00%	0
23.02.13	7,990	50	37,736	0	0	0.00%	0
23.02.10	8,100	110	64,482	0	0	0.00%	0
23.02.09	8,100	0	30,903	0	0	0.00%	0
23.02.08	8,050	50	35,426	0	0	0.00%	0
23.02.06	8,160	90	30,580	0	0	0.00%	0
23.02.03	8,190	30	44,352	0	0	0.00%	0
23.02.02	8,090	100	61,746	0	0	0.00%	0
23.02.01	8,130	40	48,662	0	0	0.00%	0
23.01.31	8,100	30	43,363	0	0	0.00%	0
23.01.30	8,110	10	41,803	0	0	0.00%	0
23.01.27	8,040	80	55,006	0	0	0.00%	0
23.01.25	7,960	30	69,052	0	0	0.00%	0
23.01.20	7,960	10	23,902	0	0	0.00%	0
23.01.19	7,950	0	34,167	0	0	0.00%	0
23.01.18	7,950	10	23,172	0	0	0.00%	0
23.01.17	7,940	30	28,175	0	0	0.00%	0
23.01.16	7,970	90	45,739	0	0	0.00%	0
23.01.13	7,880	60	73,669	0	0	0.00%	0
23.01.12	7,940	10	52,887	0	0	0.00%	0
23.01.11	7,950	40	62,993	0	0	0.00%	0
23.01.10	7,910	0	62,630	0	0	0.00%	0
23.01.09	7,910	50	75,292	0	0	0.00%	0
23.01.06	7,860	20	81,603	0	0	0.00%	0
23.01.05	7,840	70	998,176	0	0	0.00%	0
23.01.04	7,770	420	571,187	0	0	0.00%	0
23.01.03	7,350	130	64,337	0	0	0.00%	0
23.01.02	7,480	260	45,411	0	0	0.00%	0
22.12.29	7,740	220	47,110	0	0	0.00%	0
22.12.28	7,960	200	41,673	0	0	0.00%	0
22.12.27	8,160	110	40,326	0	0	0.00%	0
22.12.26	8,050	20	18,605	0	0	0.00%	0
22.12.23	8,030	80	32,126	0	0	0.00%	0
22.12.22	8,110	60	24,696	0	0	0.00%	0
22.12.21	8,050	10	36,840	0	0	0.00%	0
22.12.20	8,060	100	40,379	0	0	0.00%	0
22.12.19	8,160	40	21,022	0	0	0.00%	0
22.12.16	8,200	90	38,413	0	0	0.00%	0
22.12.15	8,290	10	14,617	0	0	0.00%	0
22.12.14	8,280	60	45,500	0	0	0.00%	0
22.12.13	8,220	30	37,268	0	0	0.00%	0
22.12.12	8,190	30	26,461	0	0	0.00%	0
22.12.09	8,220	20	24,214	0	0	0.00%	0
22.12.08	8,240	30	55,233	0	0	0.00%	0
22.12.07	8,270	100	56,768	0	0	0.00%	0
22.12.06	8,370	70	42,379	0	0	0.00%	0
22.12.05	8,440	20	34,685	0	0	0.00%	0
22.12.02	8,460	60	63,169	0	0	0.00%	0
22.12.01	8,520	140	129,838	0	0	0.00%	0
22.11.30	8,380	170	67,453	0	0	0.00%	0
22.11.29	8,210	40	26,312	0	0	0.00%	0
22.11.28	8,170	80	31,902	0	0	0.00%	0
22.11.25	8,250	60	32,848	0	0	0.00%	0
22.11.24	8,190	100	75,398	0	0	0.00%	0
22.11.23	8,090	80	35,783	0	0	0.00%	0
22.11.22	8,010	20	22,132	0	0	0.00%	0
22.11.21	7,990	170	43,031	0	0	0.00%	0
22.11.18	8,160	10	27,689	0	0	0.00%	0
22.11.17	8,170	70	44,267	0	0	0.00%	0
22.11.16	8,240	40	40,278	0	0	0.00%	0
22.11.15	8,280	50	41,604	0	0	0.00%	0
22.11.14	8,230	0	68,001	0	0	0.00%	0
22.11.11	8,230	100	85,134	0	0	0.00%	0
22.11.10	8,130	60	45,087	0	0	0.00%	0
22.11.09	8,070	90	49,253	0	0	0.00%	0
22.11.08	7,980	70	58,601	0	0	0.00%	0
22.11.07	7,910	110	39,450	0	0	0.00%	0
22.11.04	7,800	10	39,842	0	0	0.00%	0
22.11.03	7,810	10	25,360	0	0	0.00%	0
22.11.02	7,820	60	34,518	0	0	0.00%	0
22.11.01	7,880	140	56,411	0	0	0.00%	0
22.10.31	7,740	30	37,091	0	0	0.00%	0
22.10.28	7,710	30	24,394	0	0	0.00%	0
22.10.27	7,740	80	52,292	0	0	0.00%	0
22.10.26	7,660	130	24,323	0	0	0.00%	0
22.10.25	7,790	30	25,979	0	0	0.00%	0
22.10.24	7,820	120	49,112	0	0	0.00%	0
22.10.21	7,700	130	28,448	0	0	0.00%	0
22.10.20	7,830	40	34,453	0	0	0.00%	0
22.10.19	7,870	20	44,685	0	0	0.00%	0
22.10.18	7,850	130	47,898	0	0	0.00%	0
22.10.17	7,720	0	38,442	0	0	0.00%	0
22.10.14	7,720	280	66,778	0	0	0.00%	0
22.10.13	7,440	340	65,374	0	0	0.00%	0
22.10.12	7,780	90	37,656	0	0	0.00%	0
22.10.11	7,690	420	57,685	0	0	0.00%	0
22.10.07	8,110	10	42,429	0	0	0.00%	0
22.10.06	8,100	210	69,595	0	0	0.00%	0
22.10.05	7,890	20	51,732	0	0	0.00%	0
22.10.04	7,870	270	60,606	0	0	0.00%	0
22.09.30	7,600	100	98,302	0	0	0.00%	0
22.09.29	7,500	100	119,583	0	0	0.00%	0
22.09.28	7,600	420	108,797	0	0	0.00%	0
22.09.27	8,020	60	115,075	0	0	0.00%	0
22.09.26	8,080	570	119,378	0	0	0.00%	0
22.09.23	8,650	340	87,402	0	0	0.00%	0
22.09.22	8,990	120	138,265	0	0	0.00%	0
22.09.21	9,110	80	53,544	0	0	0.00%	0
22.09.20	9,190	130	69,633	0	0	0.00%	0
22.09.19	9,060	410	147,664	0	0	0.00%	0
22.09.16	9,470	360	304,021	0	0	0.00%	0
22.09.15	9,830	410	378,831	0	0	0.00%	0
22.09.14	9,420	230	138,847	0	0	0.00%	0
22.09.13	9,650	50	162,322	0	0	0.00%	0
22.09.08	9,600	330	960,103	0	0	0.00%	0
22.09.07	9,270	380	297,401	0	0	0.00%	0
22.09.06	9,650	100	1,199,319	0	0	0.00%	0