매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,350	380	219,346	36,491	1,469,890	7.35%	18,530,110
25.05.15	8,280	70	209,355	9,999	1,433,399	7.17%	18,566,601
25.05.14	8,180	100	117,962	4,914	1,423,400	7.12%	18,576,600
25.05.13	8,160	20	52,058	11,475	1,418,486	7.09%	18,581,514
25.05.12	7,980	180	71,448	12,964	1,407,011	7.04%	18,592,989
25.05.09	8,110	130	91,443	5,729	1,394,047	6.97%	18,605,953
25.05.08	8,060	50	38,775	32,365	1,388,318	6.94%	18,611,682
25.05.07	8,090	30	115,657	1,355,953	1,355,953	6.78%	18,644,047
25.05.02	8,300	210	80,744	0	0	0.00%	0
25.04.30	8,330	30	57,125	0	0	0.00%	0
25.04.29	8,250	80	81,544	0	0	0.00%	0
25.04.28	8,290	40	100,586	0	0	0.00%	0
25.04.25	8,200	90	142,307	0	0	0.00%	0
25.04.24	8,170	30	73,754	0	0	0.00%	0
25.04.23	8,200	30	102,322	0	0	0.00%	0
25.04.22	8,240	40	248,321	0	0	0.00%	0
25.04.21	7,790	450	394,221	0	0	0.00%	0