매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,070	30	786,272	-21,867	43,193,402	9.02%	435,728,591
25.04.03	11,000	70	758,871	-257,848	43,215,269	9.02%	435,706,724
25.04.02	10,990	10	375,492	55,700	43,473,117	9.08%	435,448,876
25.04.01	10,870	120	576,557	-189,629	43,417,417	9.07%	435,504,576
25.03.31	10,950	80	699,989	440,111	43,607,046	9.11%	435,314,947
25.03.28	11,000	50	378,641	38,713	43,166,935	9.01%	435,755,058
25.03.27	10,970	30	357,081	-134,003	43,128,222	9.01%	435,793,771
25.03.26	11,000	30	443,118	-15,346	43,262,225	9.03%	435,659,768
25.03.25	11,000	0	360,354	-18,657	43,277,571	9.04%	435,644,422
25.03.24	11,000	0	553,494	-100,677	43,296,228	9.04%	435,625,765
25.03.21	10,990	10	600,608	-110,929	43,396,905	9.06%	435,525,088
25.03.20	10,980	10	502,967	43,507,834	43,507,834	9.08%	435,414,159
25.03.19	10,950	30	552,801	0	0	0.00%	0
25.03.18	10,890	60	647,782	0	0	0.00%	0
25.03.17	10,980	90	856,090	0	0	0.00%	0
25.03.14	10,990	10	434,045	0	0	0.00%	0
25.03.13	11,020	30	606,831	0	0	0.00%	0
25.03.12	11,150	130	941,410	0	0	0.00%	0
25.03.11	11,280	130	880,067	0	0	0.00%	0
25.03.10	11,350	70	635,858	0	0	0.00%	0
25.03.07	11,390	40	690,090	0	0	0.00%	0
25.03.06	11,280	110	671,912	0	0	0.00%	0